Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	178.28	178.31	176.25	176.44	3,103,211	-0.52(-0.29%)
Nov 27, 2019	175.12	177.29	174.81	176.96	4,588,804	+1.98(+1.13%)
Nov 26, 2019	173.08	174.98	173.04	174.98	4,300,954	+1.99(+1.15%)
Nov 25, 2019	174.83	175.18	172.72	172.98	4,436,742	-1.13(-0.65%)
Nov 22, 2019	174.16	174.36	173.22	174.11	2,682,376	+0.71(+0.41%)
Nov 21, 2019	175.14	175.48	173.32	173.40	3,889,411	-1.60(-0.92%)
Nov 20, 2019	174.52	175.76	174.47	175.00	3,474,212	+0.62(+0.36%)
Nov 19, 2019	175.07	175.25	173.99	174.38	3,228,571	-0.76(-0.43%)
Nov 18, 2019	175.07	176.44	174.76	175.14	3,794,108	+0.28(+0.16%)
Nov 15, 2019	175.40	175.60	174.26	174.86	3,318,666	-0.03(-0.02%)
Nov 14, 2019	176.00	176.24	174.13	174.89	3,520,737	-0.90(-0.51%)
Nov 13, 2019	174.68	175.87	174.44	175.79	3,819,521	+1.55(+0.89%)
Nov 12, 2019	173.99	174.76	173.78	174.24	3,250,900	+0.58(+0.33%)
Nov 11, 2019	174.55	175.11	173.53	173.66	3,046,943	-0.88(-0.50%)
Nov 08, 2019	175.43	175.59	174.18	174.53	3,882,297	+0.48(+0.27%)
Nov 07, 2019	176.44	176.69	173.37	174.06	5,346,473	-0.99(-0.57%)
Nov 06, 2019	174.25	176.03	174.03	175.05	7,179,590	+1.80(+1.04%)
Nov 05, 2019	170.78	173.98	170.78	173.25	11,641,487	+3.17(+1.87%)
Nov 04, 2019	171.43	171.96	169.07	170.07	19,579,570	-4.76(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.