Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.640	4.750	4.570	4.640	929,500	-0.04(-0.85%)
Nov 27, 2019	4.380	4.826	4.270	4.680	2,816,000	+0.31(+7.09%)
Nov 26, 2019	4.460	4.470	4.310	4.370	1,819,200	-0.12(-2.67%)
Nov 25, 2019	4.490	4.500	4.280	4.490	2,887,827	+0.04(+0.90%)
Nov 22, 2019	4.380	4.480	4.225	4.450	1,875,000	+0.10(+2.30%)
Nov 21, 2019	4.620	4.720	4.290	4.350	2,520,928	-0.26(-5.64%)
Nov 20, 2019	4.460	4.740	4.410	4.610	2,331,891	+0.10(+2.22%)
Nov 19, 2019	4.590	4.600	4.320	4.510	2,129,985	-0.03(-0.66%)
Nov 18, 2019	4.430	4.600	4.380	4.540	1,859,603	+0.10(+2.25%)
Nov 15, 2019	4.600	4.610	4.160	4.440	3,948,600	-0.26(-5.53%)
Nov 14, 2019	4.480	4.820	4.430	4.700	3,975,411	+0.16(+3.52%)
Nov 13, 2019	4.830	4.920	4.250	4.540	6,512,382	-0.37(-7.54%)
Nov 12, 2019	5.090	5.100	4.790	4.910	2,479,168	-0.11(-2.19%)
Nov 11, 2019	5.110	5.260	5.000	5.020	1,716,379	-0.05(-0.99%)
Nov 08, 2019	4.700	5.070	4.620	5.070	1,780,200	+0.41(+8.80%)
Nov 07, 2019	4.710	4.750	4.600	4.660	1,588,999	-0.02(-0.43%)
Nov 06, 2019	4.670	4.760	4.570	4.680	2,222,618	+0.04(+0.86%)
Nov 05, 2019	4.680	4.760	4.580	4.640	1,991,471	-0.03(-0.64%)
Nov 04, 2019	4.850	4.900	4.640	4.670	1,686,978	-0.14(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.