General Electric (NY: GE )

86.88 +1.62 (+1.90%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 89.12 89.76 88.65 89.04 2,878,008 -0.16(-0.18%)
Nov 27, 2019 89.99 90.62 88.97 89.20 5,759,775 -0.55(-0.62%)
Nov 26, 2019 91.81 92.20 89.36 89.76 8,124,784 -1.74(-1.90%)
Nov 25, 2019 91.81 93.55 91.41 91.49 7,177,587 +0.24(+0.26%)
Nov 22, 2019 90.78 92.60 90.78 91.26 4,870,485 +0.16(+0.17%)
Nov 21, 2019 89.52 91.73 89.36 91.10 5,275,543 +1.11(+1.23%)
Nov 20, 2019 90.39 90.78 88.97 89.99 5,909,378 -0.87(-0.96%)
Nov 19, 2019 90.31 91.26 88.97 90.86 5,927,433 +0.47(+0.52%)
Nov 18, 2019 90.15 90.86 89.52 90.39 6,451,490 -0.63(-0.69%)
Nov 15, 2019 89.60 91.26 89.52 91.02 4,840,945 +1.82(+2.04%)
Nov 14, 2019 88.33 89.68 88.33 89.20 3,897,044 +0.00(+0.00%)
Nov 13, 2019 89.20 89.68 88.33 89.20 6,872,879 -1.03(-1.14%)
Nov 12, 2019 89.44 91.49 89.20 90.23 6,188,847 +0.55(+0.62%)
Nov 11, 2019 90.07 90.86 88.81 89.68 5,768,317 -1.34(-1.48%)
Nov 08, 2019 88.73 91.26 88.02 91.02 7,915,814 +1.82(+2.04%)
Nov 07, 2019 87.70 89.36 87.62 89.20 8,992,232 +2.13(+2.45%)
Nov 06, 2019 86.36 87.70 85.25 87.07 9,869,891 +0.39(+0.46%)
Nov 05, 2019 86.28 86.67 84.70 86.67 9,029,717 +0.32(+0.37%)
Nov 04, 2019 82.33 86.52 82.33 86.36 12,368,461 +4.35(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.