Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.52	107.82	98.40	98.73	973,910	-23.29(-19.09%)
Nov 27, 2020	122.59	123.11	121.64	122.02	53,400	-1.99(-1.60%)
Nov 25, 2020	121.76	124.56	121.50	124.01	183,700	+2.22(+1.82%)
Nov 24, 2020	121.19	121.97	120.17	121.79	234,601	+1.31(+1.09%)
Nov 23, 2020	117.57	120.87	117.57	120.48	128,200	+5.43(+4.72%)
Nov 20, 2020	114.00	115.14	113.07	115.05	171,200	+0.14(+0.12%)
Nov 19, 2020	114.82	115.04	113.92	114.91	101,370	+0.19(+0.17%)
Nov 18, 2020	115.16	116.83	114.72	114.72	111,313	-0.67(-0.58%)
Nov 17, 2020	113.25	115.68	112.75	115.39	94,211	+2.21(+1.95%)
Nov 16, 2020	113.55	114.00	112.85	113.18	93,416	+2.33(+2.10%)
Nov 13, 2020	111.79	111.87	110.34	110.85	146,200	-1.63(-1.45%)
Nov 12, 2020	114.25	114.25	112.38	112.48	202,138	-0.10(-0.09%)
Nov 11, 2020	112.97	113.26	112.28	112.58	160,904	+2.98(+2.72%)
Nov 10, 2020	109.00	109.89	107.62	109.60	118,491	+5.08(+4.86%)
Nov 09, 2020	101.32	106.16	100.72	104.52	243,020	+10.31(+10.94%)
Nov 06, 2020	95.17	95.17	93.57	94.21	144,100	-1.27(-1.33%)
Nov 05, 2020	95.83	96.38	94.86	95.48	154,567	-0.50(-0.52%)
Nov 04, 2020	95.65	96.97	95.29	95.98	157,435	+1.20(+1.27%)
Nov 03, 2020	94.49	95.32	94.11	94.78	63,479	+1.38(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.