Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.300	6.300	5.960	5.970	3,228,878	-0.30(-4.78%)
Nov 27, 2020	6.350	6.390	6.255	6.270	1,012,300	+0.05(+0.80%)
Nov 25, 2020	6.250	6.300	6.130	6.220	1,842,300	-0.04(-0.64%)
Nov 24, 2020	6.140	6.440	6.140	6.260	3,954,931	+0.22(+3.64%)
Nov 23, 2020	5.940	6.180	5.940	6.040	3,373,428	+0.22(+3.78%)
Nov 20, 2020	5.970	6.000	5.810	5.820	2,162,100	-0.27(-4.43%)
Nov 19, 2020	5.930	6.110	5.890	6.090	2,295,105	+0.07(+1.16%)
Nov 18, 2020	6.270	6.430	5.980	6.020	4,030,199	-0.02(-0.33%)
Nov 17, 2020	5.860	6.110	5.730	6.040	3,176,653	+0.13(+2.20%)
Nov 16, 2020	5.565	5.970	5.565	5.910	4,734,022	+0.45(+8.24%)
Nov 13, 2020	5.220	5.490	5.220	5.460	2,310,000	+0.34(+6.64%)
Nov 12, 2020	5.240	5.510	5.033	5.120	3,828,693	-0.18(-3.40%)
Nov 11, 2020	5.420	5.610	5.265	5.300	2,151,685	-0.16(-2.93%)
Nov 10, 2020	5.180	5.520	5.060	5.460	5,311,121	-0.04(-0.73%)
Nov 09, 2020	5.510	5.570	5.270	5.500	6,286,402	+0.73(+15.30%)
Nov 06, 2020	4.740	4.805	4.640	4.770	1,971,300	+0.08(+1.71%)
Nov 05, 2020	4.480	4.720	4.450	4.690	2,024,007	+0.35(+8.06%)
Nov 04, 2020	4.190	4.390	4.160	4.340	3,157,810	+0.13(+3.09%)
Nov 03, 2020	4.270	4.330	4.120	4.210	2,818,549	+0.10(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.