Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.81	11.94	11.73	11.94	103,836	+0.21(+1.81%)
Nov 27, 2020	11.98	11.99	11.70	11.73	107,107	-0.13(-1.14%)
Nov 25, 2020	11.90	11.90	11.80	11.86	137,589	-0.02(-0.18%)
Nov 24, 2020	11.98	12.05	11.80	11.88	100,431	+0.02(+0.18%)
Nov 23, 2020	11.81	11.93	11.81	11.86	83,754	+0.05(+0.42%)
Nov 20, 2020	11.82	11.90	11.78	11.81	71,546	+0.01(+0.12%)
Nov 19, 2020	11.73	11.86	11.73	11.80	77,779	+0.01(+0.12%)
Nov 18, 2020	11.76	11.84	11.76	11.78	83,360	-0.01(-0.12%)
Nov 17, 2020	11.61	11.80	11.61	11.80	78,506	+0.12(+1.03%)
Nov 16, 2020	11.62	11.75	11.49	11.68	89,699	+0.04(+0.37%)
Nov 13, 2020	11.69	11.76	11.60	11.64	124,465	+0.01(+0.12%)
Nov 12, 2020	11.58	11.62	11.52	11.62	71,885	+0.06(+0.55%)
Nov 11, 2020	11.58	11.61	11.47	11.56	109,862	-0.03(-0.24%)
Nov 10, 2020	11.54	11.59	11.38	11.59	88,562	+0.20(+1.76%)
Nov 09, 2020	11.52	11.54	11.30	11.39	135,069	+0.05(+0.43%)
Nov 06, 2020	11.44	11.44	11.27	11.34	88,247	-0.09(-0.80%)
Nov 05, 2020	11.25	11.43	11.24	11.43	99,445	+0.21(+1.88%)
Nov 04, 2020	11.12	11.23	11.07	11.22	84,569	+0.10(+0.89%)
Nov 03, 2020	11.03	11.25	11.03	11.12	153,924	+0.08(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.