Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 48.89 49.49 47.14 47.19 6,235,584 -2.50(-5.03%)
Nov 27, 2020 49.09 50.20 48.98 49.70 1,999,436 +0.17(+0.34%)
Nov 25, 2020 50.40 50.72 49.47 49.53 4,981,559 -1.81(-3.52%)
Nov 24, 2020 51.02 52.59 49.84 51.34 9,926,022 +2.11(+4.28%)
Nov 23, 2020 45.46 49.30 45.29 49.23 8,395,769 +4.63(+10.37%)
Nov 20, 2020 44.90 45.52 44.21 44.60 3,419,175 -0.34(-0.76%)
Nov 19, 2020 43.75 45.16 43.36 44.95 5,427,846 -0.04(-0.08%)
Nov 18, 2020 47.90 48.01 44.97 44.98 6,335,079 -2.55(-5.36%)
Nov 17, 2020 46.45 47.65 45.62 47.53 6,802,382 -0.47(-0.99%)
Nov 16, 2020 48.29 48.29 45.23 48.00 10,464,653 +4.10(+9.33%)
Nov 13, 2020 41.27 44.31 41.22 43.91 6,633,602 +3.14(+7.70%)
Nov 12, 2020 42.02 43.10 40.49 40.77 6,673,819 -2.16(-5.04%)
Nov 11, 2020 43.29 43.83 42.31 42.93 7,329,131 -0.15(-0.34%)
Nov 10, 2020 43.97 44.03 41.39 43.08 10,220,106 -0.10(-0.24%)
Nov 09, 2020 39.15 43.90 38.71 43.18 22,272,198 +10.27(+31.20%)
Nov 06, 2020 34.02 34.40 32.74 32.91 5,078,246 -1.17(-3.44%)
Nov 05, 2020 33.69 34.72 33.54 34.08 5,444,255 +0.48(+1.44%)
Nov 04, 2020 34.06 34.58 32.66 33.60 5,384,155 -0.44(-1.29%)
Nov 03, 2020 34.99 35.08 33.59 34.04 4,631,085 -0.36(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.