Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.82	34.91	33.07	33.42	1,825,155	-1.77(-5.02%)
Nov 27, 2020	35.82	35.94	34.96	35.18	867,060	-0.51(-1.44%)
Nov 25, 2020	35.69	36.46	34.99	35.70	1,051,355	-0.63(-1.73%)
Nov 24, 2020	36.62	37.86	35.39	36.32	1,613,065	+1.17(+3.32%)
Nov 23, 2020	33.91	35.69	33.66	35.15	1,812,249	+2.10(+6.35%)
Nov 20, 2020	34.16	34.26	32.84	33.05	1,418,050	-1.10(-3.23%)
Nov 19, 2020	33.47	34.28	32.81	34.16	1,270,529	+0.81(+2.42%)
Nov 18, 2020	35.13	35.75	33.34	33.35	1,910,556	-1.43(-4.10%)
Nov 17, 2020	35.34	35.85	34.38	34.77	1,203,381	-0.53(-1.51%)
Nov 16, 2020	38.00	38.00	34.96	35.31	2,767,758	+0.43(+1.23%)
Nov 13, 2020	33.84	35.07	33.80	34.88	1,121,768	+1.40(+4.17%)
Nov 12, 2020	33.06	34.74	32.85	33.48	1,266,131	-0.41(-1.21%)
Nov 11, 2020	35.15	35.33	33.65	33.89	1,308,237	-1.43(-4.06%)
Nov 10, 2020	35.56	36.62	34.56	35.33	2,038,418	-0.67(-1.87%)
Nov 09, 2020	34.72	39.38	34.39	36.00	4,837,235	+6.59(+22.42%)
Nov 06, 2020	30.69	30.82	29.01	29.41	2,442,776	-1.29(-4.21%)
Nov 05, 2020	27.60	31.43	27.36	30.70	5,444,466	+3.74(+13.89%)
Nov 04, 2020	28.88	29.36	26.79	26.95	4,801,078	-2.09(-7.20%)
Nov 03, 2020	29.71	30.31	29.04	29.04	2,073,455	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.