Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.97 25.97 25.97 3 +0.00(+0.00%)
Nov 27, 2020 25.97 25.97 25.97 0 +0.00(+0.00%)
Nov 25, 2020 25.97 25.97 25.97 0 +0.00(+0.00%)
Nov 24, 2020 25.97 25.97 25.97 0 +0.00(+0.00%)
Nov 23, 2020 25.97 25.97 25.97 0 +0.00(+0.00%)
Nov 20, 2020 26.05 26.05 25.97 25.97 208 -0.18(-0.67%)
Nov 19, 2020 26.15 26.15 26.15 3 +0.00(+0.00%)
Nov 18, 2020 26.15 26.15 26.15 1 +0.00(+0.00%)
Nov 17, 2020 26.15 26.15 26.15 0 +0.00(+0.00%)
Nov 16, 2020 26.18 26.18 26.13 26.15 2,020 +0.35(+1.38%)
Nov 13, 2020 25.79 25.79 25.79 25.79 730 +0.34(+1.32%)
Nov 12, 2020 25.48 25.48 25.46 25.46 31,915 -0.45(-1.73%)
Nov 11, 2020 25.91 25.91 25.91 6 +0.00(+0.00%)
Nov 10, 2020 25.91 25.91 25.91 0 +0.00(+0.00%)
Nov 09, 2020 26.41 26.41 25.91 25.91 782 +1.15(+4.66%)
Nov 06, 2020 24.75 24.75 24.75 13 +0.00(+0.00%)
Nov 05, 2020 24.75 24.75 24.75 1 +0.00(+0.00%)
Nov 04, 2020 24.69 25.02 24.69 24.75 836 +0.31(+1.28%)
Nov 03, 2020 24.54 24.54 24.44 24.44 145 +0.49(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.