Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.53	26.58	26.40	26.40	4,105	-0.30(-1.12%)
Nov 27, 2020	26.62	26.71	26.62	26.70	2,413	+0.03(+0.11%)
Nov 26, 2020	26.76	26.76	26.67	26.67	370	+0.04(+0.15%)
Nov 25, 2020	26.59	26.67	26.59	26.63	2,403	-0.13(-0.49%)
Nov 24, 2020	26.71	26.82	26.70	26.76	1,462	+0.27(+1.02%)
Nov 23, 2020	26.21	26.49	26.21	26.49	1,727	+0.45(+1.73%)
Nov 20, 2020		26.04	26.04	26.04	40	+0.00(+0.00%)
Nov 19, 2020	26.09	26.09	26.04	26.04	1,306	-0.12(-0.46%)
Nov 18, 2020	26.26	26.26	26.16	26.16	1,115	-0.16(-0.61%)
Nov 17, 2020	26.25	26.32	26.25	26.32	600	+0.04(+0.15%)
Nov 16, 2020	26.27	26.28	26.27	26.28	1,554	+0.21(+0.81%)
Nov 13, 2020	26.06	26.07	26.06	26.07	3,140	+0.40(+1.56%)
Nov 12, 2020	25.67	25.67	25.67	25.67	3,200	-0.39(-1.50%)
Nov 11, 2020	26.22	26.22	26.06	26.06	4,598	+0.09(+0.35%)
Nov 10, 2020	25.44	25.97	25.44	25.97	2,586	+0.48(+1.88%)
Nov 09, 2020	25.68	25.69	25.49	25.49	1,207	+0.54(+2.16%)
Nov 06, 2020	24.99	24.99	24.95	24.95	397	-0.05(-0.20%)
Nov 05, 2020	24.95	25.00	24.95	25.00	907	+0.37(+1.50%)
Nov 04, 2020	24.63	24.93	24.63	24.63	2,804	+0.08(+0.33%)
Nov 03, 2020	24.51	24.55	24.51	24.55	300	+0.27(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.