Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.20	25.35	22.65	23.85	138,978	-0.15(-0.62%)
Nov 27, 2020	23.10	24.00	22.05	24.00	66,306	+1.35(+5.96%)
Nov 25, 2020	21.30	23.10	20.25	22.65	114,340	+1.20(+5.59%)
Nov 24, 2020	22.50	23.10	20.70	21.45	109,554	-0.30(-1.38%)
Nov 23, 2020	22.50	22.65	20.40	21.75	140,171	+1.50(+7.41%)
Nov 20, 2020	24.75	27.00	19.50	20.25	663,920	-2.25(-10.00%)
Nov 19, 2020	19.35	22.50	18.60	22.50	414,375	+4.50(+25.00%)
Nov 18, 2020	16.35	22.80	16.20	18.00	646,958	+2.25(+14.29%)
Nov 17, 2020	13.95	16.05	13.35	15.75	259,459	+1.78(+12.77%)
Nov 16, 2020	12.59	14.10	12.15	13.97	176,559	+1.73(+14.13%)
Nov 13, 2020	11.55	12.26	11.40	12.24	408,326	+0.84(+7.34%)
Nov 12, 2020	12.60	12.75	11.25	11.40	166,701	-0.68(-5.61%)
Nov 11, 2020	12.53	13.12	12.08	12.08	94,216	-0.38(-3.02%)
Nov 10, 2020	12.90	13.05	12.42	12.45	79,825	-0.04(-0.29%)
Nov 09, 2020	13.50	13.76	12.45	12.49	140,131	-0.04(-0.35%)
Nov 06, 2020	13.05	13.63	12.45	12.53	150,053	-0.37(-2.84%)
Nov 05, 2020	11.55	13.65	11.55	12.90	228,000	+1.80(+16.22%)
Nov 04, 2020	10.95	11.40	10.65	11.10	50,262	+0.61(+5.85%)
Nov 03, 2020	11.25	11.70	10.49	10.49	73,984	-0.54(-4.88%)
Nov 02, 2020	11.10	11.52	10.67	11.03	35,250	+0.12(+1.11%)
Oct 30, 2020	10.95	11.18	10.65	10.90	36,160	+0.04(+0.40%)
Oct 29, 2020	10.61	11.09	10.20	10.86	53,617	+0.22(+2.07%)
Oct 28, 2020	11.55	11.56	10.52	10.64	53,815	-0.91(-7.88%)
Oct 27, 2020	12.15	12.30	11.40	11.55	42,030	-0.60(-4.94%)
Oct 26, 2020	12.30	13.05	12.02	12.15	37,340	-0.64(-5.00%)
Oct 23, 2020	12.75	13.20	12.07	12.79	45,406	+0.03(+0.25%)
Oct 22, 2020	12.54	13.19	11.85	12.76	64,245	+0.26(+2.08%)
Oct 21, 2020	13.50	13.65	12.45	12.50	53,498	-0.96(-7.11%)
Oct 20, 2020	13.65	13.80	13.06	13.46	64,023	+0.11(+0.79%)
Oct 19, 2020	12.75	13.95	12.30	13.35	114,625	+0.53(+4.09%)
Oct 16, 2020	13.95	14.03	12.45	12.82	101,426	-1.05(-7.58%)
Oct 15, 2020	13.31	14.33	12.00	13.88	212,591	+0.98(+7.57%)
Oct 14, 2020	11.55	13.80	10.80	12.90	404,248	+1.12(+9.48%)
Oct 13, 2020	12.00	12.03	11.55	11.78	52,735	-0.20(-1.64%)
Oct 12, 2020	11.70	12.07	11.49	11.98	97,068	+0.47(+4.11%)
Oct 09, 2020	11.25	11.82	11.10	11.51	61,740	+0.41(+3.66%)
Oct 08, 2020	11.10	11.25	10.80	11.10	52,455	+0.14(+1.31%)
Oct 07, 2020	10.80	11.18	10.61	10.96	43,719	+0.34(+3.25%)
Oct 06, 2020	10.51	10.94	10.50	10.61	63,014	+0.11(+1.06%)
Oct 05, 2020	10.95	11.10	10.20	10.50	69,273	-0.09(-0.88%)
Oct 02, 2020	9.375	10.80	9.375	10.59	93,880	+0.76(+7.70%)
Oct 01, 2020	9.612	10.04	9.450	9.835	58,538	+0.22(+2.33%)
Sep 30, 2020	9.750	9.956	9.564	9.612	30,688	-0.14(-1.42%)
Sep 29, 2020	9.300	9.944	9.011	9.750	83,711	+0.60(+6.56%)
Sep 28, 2020	9.450	9.600	9.000	9.150	40,458	-0.27(-2.85%)
Sep 25, 2020	8.850	9.990	8.700	9.418	107,013	+0.94(+11.11%)
Sep 24, 2020	8.700	8.847	8.439	8.476	30,866	-0.29(-3.34%)
Sep 23, 2020	8.625	8.787	8.625	8.769	32,473	-0.06(-0.65%)
Sep 22, 2020	8.771	8.848	8.625	8.826	14,996	+0.13(+1.45%)
Sep 21, 2020	8.700	8.850	8.550	8.700	24,853	+0.15(+1.75%)
Sep 18, 2020	8.775	8.977	8.430	8.550	69,160	-0.18(-2.11%)
Sep 17, 2020	8.700	8.847	8.700	8.735	20,496	-0.12(-1.31%)
Sep 16, 2020	9.000	9.150	8.850	8.850	23,247	-0.17(-1.93%)
Sep 15, 2020	8.600	9.225	8.550	9.024	56,478	+0.37(+4.28%)
Sep 14, 2020	8.352	8.760	8.352	8.653	28,466	+0.26(+3.05%)
Sep 11, 2020	9.000	9.149	8.340	8.397	45,273	-0.53(-5.93%)
Sep 10, 2020	8.259	9.068	8.252	8.927	58,448	+0.53(+6.27%)
Sep 09, 2020	8.700	8.700	8.250	8.400	78,996	-0.40(-4.57%)
Sep 08, 2020	9.000	9.105	8.700	8.802	65,419	-0.21(-2.31%)
Sep 04, 2020	9.150	9.174	8.634	9.011	68,960	-0.03(-0.28%)
Sep 03, 2020	9.300	9.688	8.625	9.036	122,112	-0.21(-2.27%)
Sep 02, 2020	9.300	9.592	9.153	9.246	53,146	-0.03(-0.31%)
Sep 01, 2020	8.955	9.598	8.850	9.274	71,707	+0.42(+4.80%)
Aug 31, 2020	9.450	9.600	8.700	8.850	152,571	-0.68(-7.09%)
Aug 28, 2020	9.450	9.674	9.437	9.525	27,960	+0.01(+0.14%)
Aug 27, 2020	9.300	9.816	9.300	9.511	32,013	-0.19(-1.96%)
Aug 26, 2020	9.450	9.998	9.383	9.702	49,774	+0.25(+2.67%)
Aug 25, 2020	9.450	9.750	9.300	9.450	37,997	-0.06(-0.66%)
Aug 24, 2020	9.730	9.764	9.178	9.513	73,820	-0.35(-3.59%)
Aug 21, 2020	9.911	9.975	9.527	9.867	45,153	+0.02(+0.21%)
Aug 20, 2020	10.31	10.48	9.645	9.846	49,279	-0.23(-2.28%)
Aug 19, 2020	9.505	10.39	9.300	10.08	126,678	+0.59(+6.20%)
Aug 18, 2020	9.450	9.637	9.296	9.488	122,155	+0.24(+2.60%)
Aug 17, 2020	9.600	9.747	9.248	9.248	113,939	-0.35(-3.69%)
Aug 14, 2020	10.28	10.28	9.601	9.601	167,853	-0.60(-5.87%)
Aug 13, 2020	10.50	11.59	9.900	10.20	371,531	-0.34(-3.20%)
Aug 12, 2020	10.80	10.80	10.36	10.54	77,750	-0.13(-1.20%)
Aug 11, 2020	10.85	11.06	10.65	10.66	85,092	-0.22(-2.05%)
Aug 10, 2020	11.21	11.25	10.88	10.89	75,340	-0.05(-0.49%)
Aug 07, 2020	11.10	11.25	10.81	10.94	46,786	-0.17(-1.55%)
Aug 06, 2020	11.25	11.37	10.95	11.12	52,888	-0.06(-0.56%)
Aug 05, 2020	11.40	11.65	11.10	11.18	80,410	-0.24(-2.14%)
Aug 04, 2020	11.66	11.88	11.32	11.42	59,151	-0.13(-1.12%)
Aug 03, 2020	11.85	12.11	11.35	11.55	93,159	-0.33(-2.80%)
Jul 31, 2020	11.63	12.37	11.62	11.88	28,340	-0.49(-3.96%)
Jul 30, 2020	12.00	12.45	11.93	12.38	27,214	+0.21(+1.73%)
Jul 29, 2020	12.15	12.30	12.00	12.16	20,193	+0.01(+0.12%)
Jul 28, 2020	11.85	12.45	11.85	12.15	37,053	+0.21(+1.77%)
Jul 27, 2020	11.78	12.30	11.78	11.94	53,864	-0.38(-3.07%)
Jul 24, 2020	12.01	12.67	12.00	12.32	51,880	+0.10(+0.82%)
Jul 23, 2020	11.75	12.45	11.70	12.22	89,894	+0.40(+3.38%)
Jul 22, 2020	11.64	11.97	11.55	11.82	39,044	+0.12(+1.00%)
Jul 21, 2020	11.56	12.00	11.40	11.70	60,666	-0.08(-0.64%)
Jul 20, 2020	12.00	12.30	11.51	11.78	50,836	-0.07(-0.60%)
Jul 17, 2020	12.00	12.00	11.51	11.85	57,353	-0.13(-1.06%)
Jul 16, 2020	11.74	12.06	11.55	11.97	47,933	+0.40(+3.45%)
Jul 15, 2020	11.41	11.93	11.40	11.57	32,100	+0.23(+2.00%)
Jul 14, 2020	11.40	11.55	11.25	11.35	21,456	+0.03(+0.30%)
Jul 13, 2020	11.25	11.78	11.25	11.31	41,203	-0.02(-0.21%)
Jul 10, 2020	11.62	11.77	11.29	11.34	70,026	-0.36(-3.10%)
Jul 09, 2020	11.70	12.45	11.55	11.70	124,755	+0.00(+0.00%)
Jul 08, 2020	11.70	12.00	11.43	11.70	31,616	+0.09(+0.75%)
Jul 07, 2020	11.40	12.00	11.40	11.61	53,982	+0.04(+0.38%)
Jul 06, 2020	11.25	11.70	11.03	11.57	63,201	+0.51(+4.63%)
Jul 02, 2020	11.25	11.55	11.03	11.06	54,533	-0.24(-2.11%)
Jul 01, 2020	11.55	12.00	10.95	11.30	73,092	-0.10(-0.91%)
Jun 30, 2020	11.85	12.15	11.40	11.40	58,275	-0.22(-1.94%)
Jun 29, 2020	11.70	11.93	11.21	11.62	72,275	+0.41(+3.62%)
Jun 26, 2020	10.95	11.85	10.66	11.22	766,513	+0.00(+0.00%)
Jun 25, 2020	11.55	11.68	10.62	11.22	133,621	-0.31(-2.68%)
Jun 24, 2020	11.93	11.99	11.25	11.53	102,943	-0.40(-3.33%)
Jun 23, 2020	11.89	12.91	11.75	11.93	163,830	+0.10(+0.86%)
Jun 22, 2020	12.14	12.30	11.70	11.82	121,680	-0.33(-2.69%)
Jun 19, 2020	12.07	12.44	12.07	12.15	95,740	-0.00(-0.04%)
Jun 18, 2020	12.83	12.90	12.00	12.15	111,309	-0.67(-5.24%)
Jun 17, 2020	13.50	13.77	12.83	12.83	41,855	-0.53(-3.98%)
Jun 16, 2020	12.90	13.44	12.60	13.36	55,890	+0.61(+4.76%)
Jun 15, 2020	13.05	13.05	12.00	12.75	107,563	-0.57(-4.31%)
Jun 12, 2020	13.35	13.39	12.90	13.32	49,866	+0.27(+2.09%)
Jun 11, 2020	13.05	13.80	12.77	13.05	72,590	-1.18(-8.31%)
Jun 10, 2020	14.70	14.70	13.80	14.23	49,710	-0.46(-3.16%)
Jun 09, 2020	14.85	15.00	12.90	14.70	85,490	+0.30(+2.12%)
Jun 08, 2020	12.30	15.60	12.18	14.40	299,123	+2.54(+21.39%)
Jun 05, 2020	12.30	12.44	11.78	11.86	104,800	-0.14(-1.18%)
Jun 04, 2020	12.30	12.30	12.00	12.00	49,035	+0.09(+0.76%)
Jun 03, 2020	11.95	12.30	11.85	11.91	57,519	+0.01(+0.11%)
Jun 02, 2020	12.00	12.15	11.70	11.90	48,942	+0.20(+1.68%)
Jun 01, 2020	12.00	12.22	11.70	11.70	54,033	-0.72(-5.83%)
May 29, 2020	12.07	12.44	11.67	12.42	70,446	+0.32(+2.64%)
May 28, 2020	12.50	12.60	12.11	12.11	40,973	-0.40(-3.17%)
May 27, 2020	12.82	12.90	12.21	12.50	38,998	-0.27(-2.08%)
May 26, 2020	13.20	13.20	12.55	12.77	39,999	+0.08(+0.63%)
May 22, 2020	12.00	13.35	11.85	12.69	132,166	+0.82(+6.94%)
May 21, 2020	12.11	12.15	11.70	11.86	38,106	-0.05(-0.39%)
May 20, 2020	11.70	12.19	11.70	11.91	37,042	-0.09(-0.75%)
May 19, 2020	11.85	12.45	11.85	12.00	49,397	-0.06(-0.49%)
May 18, 2020	12.00	12.42	11.70	12.06	50,677	+0.66(+5.79%)
May 15, 2020	11.45	11.70	11.10	11.40	36,500	+0.45(+4.10%)
May 14, 2020	11.10	11.25	10.56	10.95	41,297	-0.27(-2.38%)
May 13, 2020	11.55	11.67	10.99	11.22	47,951	-0.36(-3.08%)
May 12, 2020	11.85	12.10	11.55	11.57	51,678	-0.43(-3.60%)
May 11, 2020	12.26	12.44	12.00	12.01	35,767	-0.39(-3.11%)
May 08, 2020	12.35	12.39	11.70	12.39	43,346	+0.39(+3.26%)
May 07, 2020	12.60	12.75	10.50	12.00	100,654	-0.86(-6.68%)
May 06, 2020	12.85	13.00	12.46	12.86	40,760	+0.31(+2.46%)
May 05, 2020	13.50	13.50	12.50	12.55	45,168	-0.65(-4.93%)
May 04, 2020	12.30	13.39	12.21	13.20	44,600	+0.95(+7.79%)
May 01, 2020	14.85	14.85	12.00	12.25	158,393	-1.86(-13.16%)
Apr 30, 2020	14.40	14.92	13.57	14.10	117,086	-0.43(-2.96%)
Apr 29, 2020	14.68	15.15	14.10	14.53	59,045	+0.13(+0.93%)
Apr 28, 2020	16.20	16.20	13.65	14.40	79,693	-1.05(-6.80%)
Apr 27, 2020	14.40	15.75	13.80	15.45	151,477	+2.16(+16.21%)
Apr 24, 2020	11.55	14.70	11.55	13.29	246,473	+1.74(+15.10%)
Apr 23, 2020	11.03	11.55	10.86	11.55	57,348	+0.39(+3.47%)
Apr 22, 2020	10.35	11.26	10.35	11.16	73,326	+0.60(+5.67%)
Apr 21, 2020	10.59	10.82	10.16	10.56	50,081	-0.05(-0.51%)
Apr 20, 2020	10.80	11.25	10.58	10.62	51,907	-0.32(-2.91%)
Apr 17, 2020	10.50	11.25	10.35	10.94	74,960	+0.74(+7.22%)
Apr 16, 2020	10.95	10.95	10.20	10.20	58,754	-0.72(-6.62%)
Apr 15, 2020	11.12	11.25	10.51	10.92	34,364	+0.12(+1.14%)
Apr 14, 2020	11.25	11.70	10.65	10.80	51,872	-0.31(-2.82%)
Apr 13, 2020	10.65	11.86	10.35	11.11	132,195	+0.51(+4.77%)
Apr 09, 2020	10.05	11.10	10.05	10.61	82,220	+0.14(+1.38%)
Apr 08, 2020	10.20	10.50	9.922	10.46	54,166	+0.25(+2.48%)
Apr 07, 2020	10.35	10.72	10.13	10.21	43,983	-0.14(-1.35%)
Apr 06, 2020	9.900	10.61	9.600	10.35	70,033	+0.36(+3.62%)
Apr 03, 2020	10.14	10.35	9.902	9.989	44,960	-0.21(-2.07%)
Apr 02, 2020	10.20	10.81	9.916	10.20	56,814	-0.00(-0.01%)
Apr 01, 2020	10.80	10.80	10.15	10.20	57,840	-1.05(-9.32%)
Mar 31, 2020	10.95	11.25	10.50	11.25	56,059	+0.30(+2.74%)
Mar 30, 2020	11.10	11.55	10.52	10.95	55,533	-0.14(-1.23%)
Mar 27, 2020	11.31	11.85	10.63	11.09	47,760	-0.41(-3.55%)
Mar 26, 2020	11.46	12.00	10.88	11.49	58,971	-0.21(-1.76%)
Mar 25, 2020	10.65	12.30	10.27	11.70	96,647	+0.90(+8.33%)
Mar 24, 2020	10.20	10.80	10.08	10.80	75,330	+0.77(+7.70%)
Mar 23, 2020	9.900	10.80	9.750	10.03	85,222	-0.32(-3.12%)
Mar 20, 2020	10.65	11.10	10.35	10.35	80,173	-0.15(-1.43%)
Mar 19, 2020	9.450	10.50	9.450	10.50	94,187	+0.97(+10.22%)
Mar 18, 2020	10.80	11.40	9.450	9.527	106,595	-2.17(-18.58%)
Mar 17, 2020	9.900	12.00	9.750	11.70	111,921	+1.65(+16.42%)
Mar 16, 2020	9.150	10.50	9.150	10.05	82,489	-0.78(-7.16%)
Mar 13, 2020	10.80	10.99	10.20	10.83	164,126	+0.30(+2.81%)
Mar 12, 2020	10.37	11.10	9.000	10.53	138,061	-1.02(-8.83%)
Mar 11, 2020	12.00	12.00	11.25	11.55	65,083	-0.75(-6.10%)
Mar 10, 2020	12.05	12.30	11.55	12.30	58,569	+0.64(+5.45%)
Mar 09, 2020	11.84	12.38	11.25	11.66	89,335	-0.64(-5.17%)
Mar 06, 2020	12.00	12.60	11.71	12.30	68,053	+0.00(+0.00%)
Mar 05, 2020	12.45	13.35	11.85	12.30	114,844	-0.45(-3.53%)
Mar 04, 2020	12.60	13.20	12.00	12.75	87,691	+1.04(+8.89%)
Mar 03, 2020	12.90	12.90	11.55	11.71	78,550	-0.63(-5.12%)
Mar 02, 2020	11.25	12.59	11.22	12.34	70,757	+1.24(+11.18%)
Feb 28, 2020	12.45	12.74	11.10	11.10	150,106	-1.35(-10.84%)
Feb 27, 2020	13.20	13.35	12.00	12.45	195,358	-1.20(-8.79%)
Feb 26, 2020	13.80	13.95	13.50	13.65	87,328	-0.27(-1.93%)
Feb 25, 2020	14.18	14.25	13.65	13.92	75,649	-0.33(-2.33%)
Feb 24, 2020	14.10	14.40	13.80	14.25	66,111	-0.22(-1.53%)
Feb 21, 2020	14.70	14.70	14.10	14.47	60,653	-0.08(-0.54%)
Feb 20, 2020	14.70	14.70	13.95	14.55	118,073	-0.15(-1.02%)
Feb 19, 2020	15.90	15.90	14.70	14.70	139,706	-0.75(-4.85%)
Feb 18, 2020	15.75	16.20	15.45	15.45	108,935	-1.35(-8.04%)
Feb 14, 2020	17.10	17.10	12.60	16.80	891,826	+0.00(+0.00%)
Feb 13, 2020	17.70	17.70	15.45	16.80	297,076	+0.45(+2.75%)
Feb 12, 2020	15.30	18.00	14.55	16.35	473,985	+1.20(+7.92%)
Feb 11, 2020	13.80	15.75	13.35	15.15	288,844	+1.50(+10.99%)
Feb 10, 2020	13.65	14.03	13.57	13.65	81,370	-0.15(-1.09%)
Feb 07, 2020	13.80	13.95	12.90	13.80	113,273	-0.18(-1.27%)
Feb 06, 2020	14.26	14.38	13.80	13.98	65,753	-0.32(-2.25%)
Feb 05, 2020	14.55	14.62	13.88	14.30	96,224	-0.40(-2.73%)
Feb 04, 2020	14.55	15.00	14.25	14.70	122,055	+0.22(+1.49%)
Feb 03, 2020	14.17	14.73	13.80	14.48	85,350	+0.58(+4.19%)
Jan 31, 2020	14.67	14.85	13.80	13.90	93,533	-0.83(-5.64%)
Jan 30, 2020	14.85	15.00	14.40	14.73	63,600	-0.01(-0.07%)
Jan 29, 2020	15.30	15.30	14.40	14.74	103,744	-0.56(-3.64%)
Jan 28, 2020	15.60	15.90	15.15	15.30	88,286	-0.45(-2.86%)
Jan 27, 2020	15.15	16.05	15.15	15.75	65,778	-0.15(-0.94%)
Jan 24, 2020	16.05	16.05	15.60	15.90	72,993	-0.15(-0.93%)
Jan 23, 2020	15.75	16.35	15.15	16.05	83,200	+0.15(+0.94%)
Jan 22, 2020	16.50	16.50	15.30	15.90	136,913	-0.45(-2.75%)
Jan 21, 2020	16.65	17.25	16.35	16.35	115,019	-0.75(-4.39%)
Jan 17, 2020	17.25	17.25	16.50	17.10	113,220	+0.00(+0.00%)
Jan 16, 2020	15.30	17.40	15.30	17.10	363,021	+1.65(+10.68%)
Jan 15, 2020	15.30	15.45	14.85	15.45	125,467	+0.60(+4.04%)
Jan 14, 2020	14.85	15.90	14.25	14.85	189,592	+0.00(+0.00%)
Jan 13, 2020	15.30	15.30	14.25	14.85	150,780	-0.30(-1.98%)
Jan 10, 2020	16.35	16.35	15.00	15.15	132,700	-1.05(-6.48%)
Jan 09, 2020	16.05	16.35	15.75	16.20	101,434	+0.15(+0.93%)
Jan 08, 2020	16.50	16.50	15.75	16.05	89,158	-0.30(-1.83%)
Jan 07, 2020	16.65	16.65	16.35	16.35	51,575	-0.15(-0.91%)
Jan 06, 2020	16.35	16.80	16.05	16.50	88,287	+0.15(+0.92%)
Jan 03, 2020	16.95	16.95	16.20	16.35	122,686	-0.75(-4.39%)
Jan 02, 2020	16.95	17.55	16.50	17.10	231,019	+0.60(+3.64%)
Dec 31, 2019	16.50	17.10	16.20	16.50	127,913	+0.00(+0.00%)
Dec 30, 2019	16.65	16.95	15.90	16.50	173,178	-0.60(-3.51%)
Dec 27, 2019	17.25	18.00	16.80	17.10	185,766	+0.30(+1.79%)
Dec 26, 2019	16.35	19.35	16.05	16.80	512,108	+0.45(+2.75%)
Dec 24, 2019	15.60	16.65	15.45	16.35	170,333	+1.35(+9.00%)
Dec 23, 2019	15.00	15.30	14.10	15.00	136,619	+0.00(+0.00%)
Dec 20, 2019	15.30	15.45	14.55	15.00	73,040	-0.45(-2.91%)
Dec 19, 2019	15.45	15.75	13.65	15.45	144,340	+0.15(+0.98%)
Dec 18, 2019	17.25	18.15	14.85	15.30	414,399	-0.60(-3.77%)
Dec 17, 2019	12.30	18.15	12.30	15.90	703,365	+3.53(+28.48%)
Dec 16, 2019	12.90	13.05	12.00	12.38	163,858	-1.75(-12.39%)
Dec 13, 2019	13.43	14.40	13.33	14.13	71,106	+0.70(+5.21%)
Dec 12, 2019	12.75	13.59	12.75	13.43	84,584	-0.26(-1.91%)
Dec 11, 2019	13.65	13.76	13.03	13.69	70,388	-0.05(-0.38%)
Dec 10, 2019	14.25	14.28	13.50	13.74	93,979	-0.51(-3.58%)
Dec 09, 2019	14.85	15.15	14.25	14.25	59,429	-0.49(-3.31%)
Dec 06, 2019	15.00	15.45	14.55	14.74	63,133	-0.26(-1.75%)
Dec 05, 2019	15.75	15.75	15.00	15.00	49,464	-0.30(-1.96%)
Dec 04, 2019	15.15	18.30	15.00	15.30	111,602	+0.30(+2.00%)
Dec 03, 2019	15.15	15.45	14.85	15.00	52,834	-0.45(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.