Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.79	17.79	17.53	17.54	18,460	-0.30(-1.66%)
Nov 27, 2020	17.84	17.86	17.82	17.83	1,532	+0.08(+0.43%)
Nov 25, 2020	17.69	17.80	17.68	17.76	5,364	-0.02(-0.11%)
Nov 24, 2020	17.56	17.79	17.56	17.78	6,936	+0.40(+2.32%)
Nov 23, 2020	17.36	17.42	17.29	17.37	5,295	+0.20(+1.17%)
Nov 20, 2020	17.20	17.21	17.15	17.17	2,189	-0.08(-0.46%)
Nov 19, 2020	17.12	17.25	17.08	17.25	2,435	+0.04(+0.25%)
Nov 18, 2020	17.35	17.36	17.21	17.21	7,828	-0.05(-0.26%)
Nov 17, 2020	17.20	17.30	17.18	17.26	3,622	-0.04(-0.21%)
Nov 16, 2020	17.26	17.30	17.20	17.29	32,051	+0.27(+1.61%)
Nov 13, 2020	16.86	17.02	16.86	17.02	2,298	+0.37(+2.19%)
Nov 12, 2020	16.84	16.84	16.63	16.65	4,109	-0.25(-1.46%)
Nov 11, 2020	16.95	16.97	16.90	16.90	5,349	+0.01(+0.05%)
Nov 10, 2020	16.79	16.95	16.79	16.89	11,059	+0.62(+3.82%)
Nov 09, 2020	16.49	16.49	16.27	16.27	6,721	+0.69(+4.46%)
Nov 06, 2020	15.64	15.64	15.57	15.57	5,911	-0.02(-0.12%)
Nov 05, 2020	15.51	15.60	15.47	15.59	14,196	+0.45(+2.96%)
Nov 04, 2020	15.15	15.29	15.15	15.15	88,678	+0.11(+0.73%)
Nov 03, 2020	14.89	15.21	14.89	15.04	3,403	+0.47(+3.26%)
Nov 02, 2020	14.57	14.58	14.52	14.56	28,955	+0.13(+0.92%)
Oct 30, 2020	14.55	14.55	14.39	14.43	4,707	-0.15(-1.03%)
Oct 29, 2020	14.47	14.63	14.47	14.58	28,828	-0.05(-0.31%)
Oct 28, 2020	14.68	14.68	14.54	14.62	5,361	-0.48(-3.20%)
Oct 27, 2020	15.30	15.31	15.11	15.11	2,961	-0.30(-1.93%)
Oct 26, 2020	15.47	15.49	15.35	15.41	3,258	-0.27(-1.72%)
Oct 23, 2020	15.65	15.71	15.58	15.68	11,603	+0.21(+1.33%)
Oct 22, 2020	15.37	15.48	15.37	15.47	3,200	+0.00(+0.03%)
Oct 21, 2020	15.53	15.55	15.47	15.47	4,325	-0.23(-1.46%)
Oct 20, 2020	15.78	15.80	15.68	15.69	5,208	+0.24(+1.54%)
Oct 19, 2020	15.72	15.72	15.46	15.46	57,191	-0.10(-0.62%)
Oct 16, 2020	15.60	15.66	15.55	15.55	3,393	-0.02(-0.15%)
Oct 15, 2020	15.52	15.57	15.51	15.57	3,115	-0.33(-2.07%)
Oct 14, 2020	16.06	16.06	15.90	15.90	3,354	-0.12(-0.75%)
Oct 13, 2020	16.13	16.13	15.98	16.02	4,936	-0.33(-2.00%)
Oct 12, 2020	16.31	16.36	16.31	16.35	2,617	+0.00(+0.00%)
Oct 09, 2020	16.35	16.38	16.35	16.35	5,364	+0.12(+0.73%)
Oct 08, 2020	16.16	16.23	16.16	16.23	1,916	+0.18(+1.14%)
Oct 07, 2020	16.00	16.05	15.96	16.05	13,192	+0.16(+1.03%)
Oct 06, 2020	16.10	16.12	15.89	15.89	7,607	-0.02(-0.11%)
Oct 05, 2020	15.88	15.90	15.84	15.90	7,724	+0.28(+1.81%)
Oct 02, 2020	15.40	15.65	15.40	15.62	10,618	+0.01(+0.07%)
Oct 01, 2020	15.66	15.66	15.54	15.61	209,536	+0.04(+0.23%)
Sep 30, 2020	15.65	15.65	15.47	15.57	26,048	+0.03(+0.18%)
Sep 29, 2020	15.58	15.59	15.54	15.55	1,134	+0.03(+0.18%)
Sep 28, 2020	15.57	15.57	15.52	15.52	1,783	+0.28(+1.82%)
Sep 25, 2020	15.09	15.24	15.04	15.24	3,174	-0.00(-0.03%)
Sep 24, 2020	15.20	15.33	15.15	15.25	6,172	-0.09(-0.62%)
Sep 23, 2020	15.57	15.58	15.33	15.34	6,274	-0.26(-1.68%)
Sep 22, 2020	15.74	15.79	15.51	15.60	19,472	-0.16(-1.02%)
Sep 21, 2020	15.74	15.76	15.64	15.76	2,375	-0.53(-3.25%)
Sep 18, 2020	16.31	16.36	16.25	16.29	2,627	-0.10(-0.64%)
Sep 17, 2020	16.22	16.40	16.22	16.40	1,944	+0.18(+1.13%)
Sep 16, 2020	16.19	16.33	16.18	16.21	2,545	+0.15(+0.91%)
Sep 15, 2020	16.14	16.14	16.06	16.07	1,203	+0.04(+0.23%)
Sep 14, 2020	16.09	16.09	16.03	16.03	1,258	-0.01(-0.06%)
Sep 11, 2020	16.03	16.04	15.97	16.04	3,722	+0.16(+0.98%)
Sep 10, 2020	16.10	16.15	15.89	15.89	3,427	-0.22(-1.38%)
Sep 09, 2020	16.02	16.17	16.02	16.11	5,151	+0.40(+2.52%)
Sep 08, 2020	15.80	15.82	15.71	15.71	128,066	-0.35(-2.16%)
Sep 04, 2020	16.06	16.11	15.83	16.06	39,847	-0.03(-0.16%)
Sep 03, 2020	16.30	16.30	16.02	16.09	8,139	-0.28(-1.74%)
Sep 02, 2020	16.21	16.37	16.21	16.37	26,637	+0.32(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.