Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.81	21.39	21.54	4,045,173	-0.28(-1.26%)
Nov 27, 2020	22.05	22.06	21.67	21.82	988,493	-0.35(-1.57%)
Nov 25, 2020	22.21	22.24	21.86	22.17	2,301,730	-0.04(-0.16%)
Nov 24, 2020	21.83	22.51	21.67	22.20	3,837,559	+0.56(+2.59%)
Nov 23, 2020	21.29	21.78	21.25	21.64	3,602,855	+0.36(+1.72%)
Nov 20, 2020	20.98	21.37	20.92	21.28	2,971,210	+0.27(+1.27%)
Nov 19, 2020	21.24	21.30	20.88	21.01	2,016,869	-0.32(-1.50%)
Nov 18, 2020	22.29	22.36	21.30	21.33	2,752,080	-0.70(-3.19%)
Nov 17, 2020	21.70	22.30	21.67	22.03	3,518,580	+0.12(+0.53%)
Nov 16, 2020	22.18	22.18	21.74	21.92	3,962,984	+0.13(+0.61%)
Nov 13, 2020	21.36	21.81	21.27	21.78	2,828,777	+0.53(+2.51%)
Nov 12, 2020	21.82	21.82	21.08	21.25	3,193,062	-0.69(-3.13%)
Nov 11, 2020	22.41	22.44	21.83	21.94	3,390,051	-0.38(-1.72%)
Nov 10, 2020	21.58	22.36	21.46	22.32	4,930,841	+0.85(+3.98%)
Nov 09, 2020	21.63	22.25	21.45	21.46	5,136,306	+0.79(+3.83%)
Nov 06, 2020	21.03	21.23	20.64	20.67	4,278,943	-0.38(-1.82%)
Nov 05, 2020	21.22	21.56	21.05	21.05	3,854,537	+0.00(+0.00%)
Nov 04, 2020	21.32	21.68	20.97	21.05	4,680,233	-0.34(-1.58%)
Nov 03, 2020	21.18	21.60	21.05	21.39	3,216,926	+0.52(+2.47%)
Nov 02, 2020	20.67	21.01	20.43	20.88	3,462,936	+0.43(+2.09%)
Oct 30, 2020	20.39	20.58	20.16	20.45	4,048,107	+0.01(+0.04%)
Oct 29, 2020	20.33	20.68	20.01	20.44	3,734,085	-0.01(-0.04%)
Oct 28, 2020	21.13	21.44	20.40	20.45	5,187,023	-0.95(-4.45%)
Oct 27, 2020	21.40	21.63	21.30	21.40	3,754,755	+0.01(+0.04%)
Oct 26, 2020	21.29	21.42	21.12	21.39	2,960,569	-0.05(-0.25%)
Oct 23, 2020	21.35	21.49	21.17	21.45	2,815,418	+0.24(+1.12%)
Oct 22, 2020	20.81	21.27	20.66	21.21	3,468,761	+0.41(+1.95%)
Oct 21, 2020	20.71	20.99	20.58	20.80	2,619,642	-0.02(-0.08%)
Oct 20, 2020	20.81	20.90	20.47	20.82	2,669,350	+0.11(+0.55%)
Oct 19, 2020	21.01	21.04	20.61	20.70	3,283,831	-0.03(-0.13%)
Oct 16, 2020	20.62	20.89	20.50	20.73	2,380,585	+0.10(+0.47%)
Oct 15, 2020	20.39	20.74	20.23	20.63	2,559,420	+0.08(+0.39%)
Oct 14, 2020	20.40	20.58	20.32	20.55	3,590,590	+0.17(+0.82%)
Oct 13, 2020	20.16	20.40	20.07	20.39	3,792,582	+0.03(+0.13%)
Oct 12, 2020	19.84	20.43	19.80	20.36	3,787,628	+0.52(+2.62%)
Oct 09, 2020	19.77	19.94	19.60	19.84	3,174,303	+0.11(+0.58%)
Oct 08, 2020	19.54	19.84	19.47	19.73	5,064,979	+0.27(+1.41%)
Oct 07, 2020	19.79	19.87	19.39	19.45	4,925,837	-0.32(-1.61%)
Oct 06, 2020	19.44	20.11	19.36	19.77	2,884,843	+0.37(+1.91%)
Oct 05, 2020	19.56	19.63	19.28	19.40	5,194,565	-0.13(-0.68%)
Oct 02, 2020	19.22	19.69	19.12	19.53	5,242,820	+0.12(+0.64%)
Oct 01, 2020	19.43	19.49	19.09	19.41	7,823,115	+0.00(+0.00%)
Sep 30, 2020	19.52	19.66	19.37	19.41	4,369,265	+0.04(+0.18%)
Sep 29, 2020	19.38	19.52	19.05	19.37	3,250,596	+0.10(+0.50%)
Sep 28, 2020	19.57	19.65	19.27	19.28	4,126,047	-0.26(-1.31%)
Sep 25, 2020	18.98	19.58	18.94	19.53	3,159,907	+0.43(+2.26%)
Sep 24, 2020	19.05	19.24	18.77	19.10	2,419,547	+0.04(+0.19%)
Sep 23, 2020	19.75	19.87	19.05	19.06	4,229,905	-0.41(-2.13%)
Sep 22, 2020	19.61	19.71	19.31	19.48	2,924,879	-0.11(-0.54%)
Sep 21, 2020	19.25	19.70	18.94	19.58	4,469,404	+0.19(+1.00%)
Sep 18, 2020	19.69	19.98	19.33	19.39	6,324,688	-0.39(-1.96%)
Sep 17, 2020	19.57	19.80	19.40	19.78	3,376,970	+0.14(+0.72%)
Sep 16, 2020	19.51	19.87	19.50	19.64	5,357,131	+0.13(+0.68%)
Sep 15, 2020	19.79	19.95	19.40	19.50	3,678,644	-0.24(-1.21%)
Sep 14, 2020	19.57	19.90	19.54	19.74	4,371,509	+0.30(+1.54%)
Sep 11, 2020	19.33	19.52	19.20	19.44	2,572,157	+0.14(+0.73%)
Sep 10, 2020	19.40	19.50	19.28	19.30	2,929,960	-0.20(-1.04%)
Sep 09, 2020	19.52	19.79	19.40	19.50	3,001,004	+0.12(+0.64%)
Sep 08, 2020	19.68	19.70	19.21	19.38	3,459,602	-0.27(-1.39%)
Sep 04, 2020	19.81	20.08	19.54	19.65	3,243,336	-0.12(-0.62%)
Sep 03, 2020	19.81	20.18	19.55	19.78	3,637,942	+0.13(+0.67%)
Sep 02, 2020	18.88	19.74	18.86	19.65	5,160,173	+0.78(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.