Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.86	14.05	13.57	13.66	478,698	-0.36(-2.57%)
Nov 27, 2020	14.17	14.23	13.80	14.02	121,500	-0.20(-1.41%)
Nov 25, 2020	14.58	14.58	14.15	14.22	436,400	-0.45(-3.07%)
Nov 24, 2020	14.69	15.06	14.38	14.67	439,910	+0.36(+2.52%)
Nov 23, 2020	14.11	14.56	13.92	14.31	520,286	+0.51(+3.70%)
Nov 20, 2020	13.66	13.82	13.42	13.80	346,900	+0.01(+0.07%)
Nov 19, 2020	13.60	13.81	13.42	13.79	232,658	+0.10(+0.73%)
Nov 18, 2020	14.00	14.24	13.69	13.69	659,746	-0.15(-1.08%)
Nov 17, 2020	13.51	13.96	13.49	13.84	625,380	+0.06(+0.44%)
Nov 16, 2020	13.82	13.99	13.37	13.78	811,611	+0.57(+4.31%)
Nov 13, 2020	12.46	13.26	12.46	13.21	786,700	+0.89(+7.22%)
Nov 12, 2020	12.16	12.69	12.09	12.32	690,277	+0.03(+0.24%)
Nov 11, 2020	12.86	12.95	12.06	12.29	561,723	-0.55(-4.28%)
Nov 10, 2020	12.55	13.01	12.29	12.84	1,065,699	+0.37(+2.97%)
Nov 09, 2020	11.46	13.03	11.40	12.47	1,722,575	+2.06(+19.79%)
Nov 06, 2020	11.12	11.22	10.35	10.41	970,800	-0.62(-5.62%)
Nov 05, 2020	11.19	11.29	10.89	11.03	557,904	-0.14(-1.25%)
Nov 04, 2020	11.65	11.67	11.14	11.17	436,453	-0.58(-4.94%)
Nov 03, 2020	11.25	11.92	11.11	11.75	1,149,720	+0.61(+5.48%)
Nov 02, 2020	11.19	11.21	10.92	11.14	886,650	+0.15(+1.36%)
Oct 30, 2020	10.89	11.04	10.73	10.99	508,600	+0.06(+0.55%)
Oct 29, 2020	10.81	11.14	10.64	10.93	613,022	+0.01(+0.09%)
Oct 28, 2020	11.25	11.30	10.89	10.92	909,815	-0.62(-5.37%)
Oct 27, 2020	11.87	12.04	11.54	11.54	502,368	-0.37(-3.11%)
Oct 26, 2020	12.11	12.24	11.69	11.91	443,318	-0.32(-2.62%)
Oct 23, 2020	12.32	12.49	12.10	12.23	260,700	-0.03(-0.24%)
Oct 22, 2020	12.14	12.28	11.96	12.26	436,914	+0.20(+1.66%)
Oct 21, 2020	11.85	12.07	11.73	12.06	539,429	+0.13(+1.09%)
Oct 20, 2020	11.78	12.04	11.66	11.93	775,868	+0.29(+2.49%)
Oct 19, 2020	11.85	11.91	11.52	11.64	861,923	-0.22(-1.85%)
Oct 16, 2020	12.10	12.15	11.71	11.86	633,000	-0.30(-2.47%)
Oct 15, 2020	11.86	12.36	11.79	12.16	679,974	+0.17(+1.42%)
Oct 14, 2020	12.18	12.28	11.99	11.99	1,099,546	-0.29(-2.36%)
Oct 13, 2020	12.64	12.72	12.27	12.28	652,575	-0.51(-3.99%)
Oct 12, 2020	12.73	12.90	12.62	12.79	799,370	-0.02(-0.16%)
Oct 09, 2020	13.23	13.24	12.78	12.81	471,500	-0.33(-2.51%)
Oct 08, 2020	12.71	13.16	12.70	13.14	700,833	+0.51(+4.04%)
Oct 07, 2020	12.89	12.90	12.49	12.63	813,086	-0.17(-1.33%)
Oct 06, 2020	12.82	13.24	12.75	12.80	1,096,066	+0.02(+0.16%)
Oct 05, 2020	13.23	13.33	12.74	12.78	685,777	-0.35(-2.67%)
Oct 02, 2020	12.57	13.24	12.57	13.13	841,400	+0.27(+2.10%)
Oct 01, 2020	12.17	12.88	12.17	12.86	1,188,347	+0.24(+1.90%)
Sep 30, 2020	12.72	13.09	12.48	12.62	730,177	-0.13(-1.02%)
Sep 29, 2020	13.02	13.02	12.45	12.75	593,196	-0.27(-2.07%)
Sep 28, 2020	12.98	13.40	12.75	13.02	903,822	+0.30(+2.36%)
Sep 25, 2020	12.18	12.77	12.14	12.72	802,300	+0.38(+3.08%)
Sep 24, 2020	12.41	12.63	12.25	12.34	766,919	-0.09(-0.72%)
Sep 23, 2020	12.95	13.22	12.40	12.43	910,090	-0.58(-4.46%)
Sep 22, 2020	13.08	13.51	12.99	13.01	836,673	-0.09(-0.69%)
Sep 21, 2020	13.43	13.57	12.90	13.10	1,552,123	-0.50(-3.68%)
Sep 18, 2020	14.30	14.32	13.50	13.60	18,513,000	-0.67(-4.70%)
Sep 17, 2020	14.26	14.44	14.05	14.27	942,827	-0.15(-1.04%)
Sep 16, 2020	14.05	14.60	13.87	14.42	958,285	+0.38(+2.71%)
Sep 15, 2020	13.69	14.29	13.69	14.04	846,271	+0.34(+2.48%)
Sep 14, 2020	13.21	14.00	13.19	13.70	1,230,015	+0.49(+3.71%)
Sep 11, 2020	13.52	13.52	13.01	13.21	1,802,000	-0.32(-2.37%)
Sep 10, 2020	13.59	13.74	13.44	13.53	1,346,278	-0.03(-0.22%)
Sep 09, 2020	13.77	14.07	13.48	13.56	1,172,989	-0.21(-1.53%)
Sep 08, 2020	14.20	14.37	13.34	13.77	3,025,252	+0.54(+4.08%)
Sep 04, 2020	13.12	13.24	12.70	13.23	833,200	+0.30(+2.32%)
Sep 03, 2020	12.74	13.36	12.74	12.93	801,582	+0.27(+2.13%)
Sep 02, 2020	12.36	12.68	12.26	12.66	845,824	+0.25(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.