Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.98	18.22	17.88	18.15	1,546,398	+0.03(+0.16%)
Nov 27, 2020	18.03	18.16	17.90	18.12	375,767	+0.08(+0.42%)
Nov 25, 2020	18.00	18.22	17.68	18.05	795,586	-0.17(-0.93%)
Nov 24, 2020	17.92	18.32	17.83	18.22	1,180,746	+0.54(+3.08%)
Nov 23, 2020	17.39	17.72	17.32	17.67	794,747	+0.49(+2.84%)
Nov 20, 2020	17.15	17.31	17.10	17.19	551,331	-0.07(-0.43%)
Nov 19, 2020	17.08	17.27	16.94	17.26	694,159	+0.11(+0.66%)
Nov 18, 2020	17.54	17.61	17.15	17.15	746,777	-0.25(-1.45%)
Nov 17, 2020	17.45	17.62	17.15	17.40	686,923	-0.31(-1.75%)
Nov 16, 2020	17.37	17.72	17.18	17.71	1,003,199	+0.61(+3.56%)
Nov 13, 2020	16.89	17.18	16.82	17.10	537,359	+0.47(+2.82%)
Nov 12, 2020	16.97	17.05	16.51	16.63	671,251	-0.48(-2.79%)
Nov 11, 2020	17.03	17.18	16.76	17.11	637,954	+0.19(+1.11%)
Nov 10, 2020	17.14	17.16	16.81	16.92	1,013,577	-0.01(-0.06%)
Nov 09, 2020	17.76	18.04	16.90	16.93	1,313,651	+0.45(+2.73%)
Nov 06, 2020	16.37	16.55	16.29	16.48	625,674	+0.11(+0.69%)
Nov 05, 2020	15.77	16.44	15.66	16.37	909,005	+0.85(+5.50%)
Nov 04, 2020	15.66	15.89	15.39	15.52	1,207,081	-0.41(-2.59%)
Nov 03, 2020	15.69	16.14	15.18	15.93	1,126,322	+0.48(+3.09%)
Nov 02, 2020	15.29	15.45	15.18	15.45	928,424	+0.24(+1.60%)
Oct 30, 2020	15.23	15.29	14.94	15.21	842,943	-0.12(-0.80%)
Oct 29, 2020	14.96	15.42	14.82	15.33	1,032,676	+0.27(+1.81%)
Oct 28, 2020	15.36	15.51	14.97	15.06	997,250	-0.79(-4.97%)
Oct 27, 2020	16.22	16.30	15.82	15.84	742,596	-0.41(-2.54%)
Oct 26, 2020	16.40	16.45	16.09	16.26	914,083	-0.46(-2.75%)
Oct 23, 2020	16.81	16.81	16.50	16.72	547,385	+0.09(+0.56%)
Oct 22, 2020	16.36	16.69	16.27	16.62	810,177	+0.35(+2.13%)
Oct 21, 2020	16.47	16.67	16.27	16.28	1,182,862	-0.24(-1.48%)
Oct 20, 2020	16.79	16.81	16.44	16.52	607,969	-0.09(-0.56%)
Oct 19, 2020	16.70	16.89	16.57	16.61	472,820	-0.02(-0.11%)
Oct 16, 2020	16.93	16.93	16.55	16.63	610,742	-0.24(-1.44%)
Oct 15, 2020	16.30	17.00	16.10	16.88	1,989,339	+0.62(+3.81%)
Oct 14, 2020	16.39	16.50	16.21	16.26	715,584	-0.05(-0.29%)
Oct 13, 2020	16.62	16.67	16.23	16.30	643,264	-0.37(-2.19%)
Oct 12, 2020	16.69	17.00	16.59	16.67	1,163,102	+0.07(+0.45%)
Oct 09, 2020	16.89	16.96	16.54	16.59	1,111,943	-0.04(-0.23%)
Oct 08, 2020	16.39	16.63	16.16	16.63	1,184,753	+0.44(+2.72%)
Oct 07, 2020	15.94	16.26	15.80	16.19	2,187,643	+1.01(+6.67%)
Oct 06, 2020	15.48	15.64	15.12	15.18	890,922	-0.21(-1.34%)
Oct 05, 2020	14.76	15.41	14.76	15.39	1,195,530	+0.73(+4.99%)
Oct 02, 2020	14.49	14.89	14.49	14.65	870,142	-0.18(-1.20%)
Oct 01, 2020	14.81	15.03	14.69	14.83	857,445	+0.23(+1.61%)
Sep 30, 2020	14.94	15.06	14.46	14.60	1,436,861	-0.21(-1.39%)
Sep 29, 2020	14.82	15.00	14.68	14.80	617,898	-0.09(-0.63%)
Sep 28, 2020	14.39	14.91	14.36	14.90	875,727	+0.73(+5.16%)
Sep 25, 2020	14.09	14.30	13.95	14.17	580,130	+0.00(+0.00%)
Sep 24, 2020	13.98	14.36	13.91	14.17	528,975	+0.18(+1.27%)
Sep 23, 2020	14.19	14.45	13.97	13.99	858,312	-0.23(-1.65%)
Sep 22, 2020	14.15	14.32	14.00	14.22	909,710	+0.12(+0.86%)
Sep 21, 2020	14.36	14.42	13.96	14.10	1,414,960	-0.66(-4.45%)
Sep 18, 2020	14.90	15.20	14.66	14.76	2,381,532	-0.05(-0.32%)
Sep 17, 2020	14.72	15.02	14.57	14.80	938,491	-0.17(-1.13%)
Sep 16, 2020	14.98	15.16	14.94	14.97	1,056,680	+0.16(+1.08%)
Sep 15, 2020	14.93	14.95	14.72	14.81	606,854	+0.03(+0.19%)
Sep 14, 2020	14.51	14.83	14.49	14.79	541,029	+0.45(+3.14%)
Sep 11, 2020	14.55	14.64	14.25	14.34	997,709	-0.07(-0.52%)
Sep 10, 2020	14.80	14.89	14.38	14.41	696,571	-0.26(-1.76%)
Sep 09, 2020	14.59	14.77	14.50	14.67	847,477	+0.29(+2.01%)
Sep 08, 2020	14.79	14.84	14.36	14.38	1,008,903	-0.62(-4.16%)
Sep 04, 2020	15.19	15.25	14.74	15.00	1,055,597	-0.04(-0.25%)
Sep 03, 2020	15.47	15.60	14.97	15.04	1,069,981	-0.54(-3.47%)
Sep 02, 2020	15.21	15.61	15.21	15.58	742,049	+0.40(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.