Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	203.00	206.90	203.00	206.90	737	+15.45(+8.07%)
Nov 27, 2020		191.45	191.45	191.45	175	+0.00(+0.00%)
Nov 25, 2020	189.50	191.45	189.50	191.45	1,100	+2.65(+1.40%)
Nov 24, 2020	188.80	188.80	188.80	188.80	1,666	-6.45(-3.30%)
Nov 23, 2020	195.75	197.00	195.00	195.25	1,030	-1.20(-0.61%)
Nov 20, 2020	196.95	198.25	196.45	196.45	1,200	+5.70(+2.99%)
Nov 19, 2020	190.15	190.75	190.10	190.75	5,803	+5.75(+3.11%)
Nov 18, 2020	183.70	185.00	183.70	185.00	2,680	+0.81(+0.44%)
Nov 17, 2020	186.15	186.15	184.19	184.19	1,041	+1.41(+0.77%)
Nov 16, 2020	185.45	185.45	182.58	182.78	1,115	-4.12(-2.20%)
Nov 13, 2020	186.40	186.90	185.55	186.90	1,800	-1.55(-0.82%)
Nov 12, 2020	188.29	188.45	187.04	188.45	6,745	+2.25(+1.21%)
Nov 11, 2020	185.30	186.57	185.00	186.20	1,305	+7.72(+4.33%)
Nov 10, 2020		178.48	178.48	178.48	241	+0.00(+0.00%)
Nov 09, 2020	179.78	181.00	178.48	178.48	2,518	-5.67(-3.08%)
Nov 06, 2020	182.50	184.15	182.50	184.15	800	+1.65(+0.90%)
Nov 05, 2020	182.80	182.80	181.00	182.50	2,631	+12.00(+7.04%)
Nov 04, 2020	171.45	171.45	167.70	170.50	2,813	-5.95(-3.37%)
Nov 03, 2020	174.25	176.45	174.25	176.45	1,128	+8.75(+5.22%)
Nov 02, 2020	167.00	167.70	167.00	167.70	1,175	-3.75(-2.19%)
Oct 30, 2020		171.45	171.45	171.45	450	+0.00(+0.00%)
Oct 29, 2020	170.20	171.45	169.90	171.45	2,323	+10.49(+6.52%)
Oct 28, 2020	161.00	161.07	160.15	160.96	1,595	-4.04(-2.45%)
Oct 27, 2020	165.25	165.25	164.35	165.00	1,273	-2.66(-1.59%)
Oct 26, 2020		167.66	167.66	167.66	233	+0.00(+0.00%)
Oct 23, 2020		167.66	167.66	167.66	190	+0.00(+0.00%)
Oct 22, 2020	170.40	170.40	167.66	167.66	1,411	-5.34(-3.09%)
Oct 21, 2020	174.37	174.37	172.42	173.00	2,187	-4.00(-2.26%)
Oct 20, 2020	177.13	177.13	177.00	177.00	609	+0.79(+0.45%)
Oct 19, 2020	179.00	179.00	176.21	176.21	3,319	-2.29(-1.28%)
Oct 16, 2020	179.00	179.30	178.50	178.50	1,500	-3.55(-1.95%)
Oct 15, 2020		182.05	182.05	182.05	299	+0.00(+0.00%)
Oct 14, 2020	183.11	183.50	182.05	182.05	813	+2.95(+1.65%)
Oct 13, 2020	179.10	179.10	179.10	179.10	453	+6.96(+4.04%)
Oct 12, 2020		172.14	172.14	172.14	5,350	+0.00(+0.00%)
Oct 09, 2020	173.65	174.06	172.14	172.14	6,600	-4.86(-2.75%)
Oct 08, 2020	173.30	177.00	173.30	177.00	2,529	+3.00(+1.72%)
Oct 07, 2020	174.55	174.55	172.19	174.00	1,169	+6.35(+3.79%)
Oct 06, 2020	169.10	169.10	167.65	167.65	1,692	-2.95(-1.73%)
Oct 05, 2020	169.04	170.60	169.04	170.60	675	+4.90(+2.96%)
Oct 02, 2020	165.70	165.70	165.70	165.70	600	+0.85(+0.52%)
Oct 01, 2020	164.62	166.03	164.62	164.85	1,226	+2.44(+1.50%)
Sep 30, 2020	161.35	162.75	160.35	162.41	1,817	+7.61(+4.92%)
Sep 29, 2020	154.84	154.84	154.80	154.80	692	+3.20(+2.11%)
Sep 28, 2020	151.60	151.60	151.60	151.60	10,260	+1.30(+0.86%)
Sep 25, 2020	150.30	150.30	150.30	150.30	200	+0.60(+0.40%)
Sep 24, 2020	149.73	149.73	149.70	149.70	589	-0.30(-0.20%)
Sep 23, 2020	151.69	151.69	150.00	150.00	982	-0.66(-0.44%)
Sep 22, 2020	150.66	150.66	150.66	150.66	421	-2.34(-1.53%)
Sep 21, 2020	151.04	153.00	151.04	153.00	612	-1.35(-0.87%)
Sep 18, 2020	154.35	154.35	154.35	154.35	400	+0.80(+0.52%)
Sep 17, 2020	153.08	153.55	153.08	153.55	711	+0.09(+0.06%)
Sep 16, 2020	153.90	154.15	153.46	153.46	943	+2.30(+1.52%)
Sep 15, 2020		151.16	151.16	151.16	338	+0.00(+0.00%)
Sep 14, 2020	150.00	151.16	150.00	151.16	499	+1.66(+1.11%)
Sep 11, 2020	148.45	149.95	148.45	149.50	1,000	-0.91(-0.60%)
Sep 10, 2020	150.35	150.41	149.35	150.41	778	-0.86(-0.57%)
Sep 09, 2020	151.13	152.50	150.60	151.26	902	+5.11(+3.50%)
Sep 08, 2020	145.40	146.15	143.80	146.15	1,304	-3.44(-2.30%)
Sep 04, 2020	149.19	149.59	145.00	149.59	2,400	-3.11(-2.04%)
Sep 03, 2020	153.66	154.88	152.65	152.70	1,639	-2.75(-1.77%)
Sep 02, 2020	156.40	156.40	155.08	155.45	941	+5.70(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.