Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	37.79	37.79	36.52	36.55	52,839	-1.43(-3.77%)
Nov 27, 2020	38.41	38.41	37.70	37.98	61,234	-0.31(-0.82%)
Nov 25, 2020	38.82	38.82	37.89	38.29	28,569	-0.53(-1.36%)
Nov 24, 2020	38.18	38.97	38.18	38.82	40,160	+1.37(+3.65%)
Nov 23, 2020	36.99	37.58	36.96	37.45	23,133	+1.05(+2.89%)
Nov 20, 2020	36.48	36.48	36.11	36.40	65,015	-0.19(-0.53%)
Nov 19, 2020	36.32	36.62	36.08	36.59	8,181	+0.06(+0.16%)
Nov 18, 2020	37.29	37.37	36.53	36.53	61,369	-0.45(-1.23%)
Nov 17, 2020	36.65	37.14	36.18	36.99	22,285	+0.08(+0.21%)
Nov 16, 2020	36.65	37.00	36.21	36.91	128,070	+1.39(+3.90%)
Nov 13, 2020	34.56	35.57	34.56	35.52	11,553	+1.18(+3.44%)
Nov 12, 2020	34.52	34.87	34.06	34.34	113,864	-0.89(-2.52%)
Nov 11, 2020	36.27	36.27	34.95	35.23	361,435	-0.67(-1.87%)
Nov 10, 2020	35.06	36.09	34.95	35.90	290,716	+1.09(+3.15%)
Nov 09, 2020	35.17	35.51	33.71	34.81	68,988	+3.35(+10.65%)
Nov 06, 2020	32.03	32.12	31.46	31.46	17,750	-0.54(-1.69%)
Nov 05, 2020	31.32	32.10	31.32	32.00	47,750	+0.93(+2.99%)
Nov 04, 2020	31.17	31.54	31.00	31.07	8,255	-1.15(-3.56%)
Nov 03, 2020	31.96	32.35	31.86	32.22	19,183	+0.97(+3.09%)
Nov 02, 2020	30.85	31.27	30.70	31.25	6,564	+0.83(+2.72%)
Oct 30, 2020	30.50	30.50	30.26	30.43	9,558	-0.10(-0.34%)
Oct 29, 2020	30.17	30.59	30.12	30.53	6,670	+0.61(+2.05%)
Oct 28, 2020	30.17	30.40	29.90	29.92	20,762	-1.00(-3.24%)
Oct 27, 2020	31.29	31.29	30.91	30.92	79,677	-0.79(-2.50%)
Oct 26, 2020	31.70	31.81	31.41	31.71	5,097	-0.74(-2.28%)
Oct 23, 2020	32.33	32.47	32.21	32.45	3,676	+0.21(+0.64%)
Oct 22, 2020	31.74	32.28	31.68	32.25	25,350	+0.63(+1.99%)
Oct 21, 2020	31.68	31.71	31.62	31.62	4,838	-0.02(-0.07%)
Oct 20, 2020	31.83	31.86	31.55	31.64	6,698	+0.36(+1.14%)
Oct 19, 2020	31.80	31.80	31.28	31.28	4,077	-0.49(-1.55%)
Oct 16, 2020	31.65	31.94	31.52	31.77	14,284	-0.10(-0.32%)
Oct 15, 2020	31.53	31.88	31.50	31.88	36,774	+0.33(+1.06%)
Oct 14, 2020	31.84	31.84	31.50	31.54	9,302	-0.06(-0.19%)
Oct 13, 2020	31.88	31.88	31.51	31.60	23,106	-0.71(-2.19%)
Oct 12, 2020	32.11	32.31	32.11	32.31	2,872	+0.28(+0.88%)
Oct 09, 2020	32.23	32.25	32.01	32.03	2,940	-0.13(-0.41%)
Oct 08, 2020	31.81	32.16	31.72	32.16	8,609	+0.55(+1.73%)
Oct 07, 2020	31.40	31.75	31.33	31.61	6,195	+0.68(+2.18%)
Oct 06, 2020	31.25	31.78	30.93	30.93	10,395	-0.13(-0.40%)
Oct 05, 2020	30.88	31.09	30.82	31.06	25,756	+0.64(+2.12%)
Oct 02, 2020	29.40	30.47	29.40	30.41	18,590	+0.64(+2.16%)
Oct 01, 2020	29.48	29.77	29.27	29.77	14,079	+0.44(+1.49%)
Sep 30, 2020	29.43	29.84	29.25	29.33	8,117	+0.06(+0.20%)
Sep 29, 2020	29.45	29.46	28.93	29.28	14,258	-0.29(-0.98%)
Sep 28, 2020	29.06	29.75	29.06	29.57	6,511	+0.88(+3.06%)
Sep 25, 2020	28.29	28.69	28.09	28.69	10,293	+0.29(+1.01%)
Sep 24, 2020	28.32	28.55	27.88	28.40	3,889	+0.19(+0.69%)
Sep 23, 2020	29.11	29.44	28.20	28.21	17,067	-0.88(-3.03%)
Sep 22, 2020	29.05	29.09	28.88	29.09	3,970	+0.08(+0.27%)
Sep 21, 2020	29.87	29.87	28.80	29.01	7,581	-1.56(-5.09%)
Sep 18, 2020	31.05	31.05	30.37	30.57	17,182	-0.24(-0.78%)
Sep 17, 2020	30.38	30.93	30.22	30.81	16,499	-0.00(-0.00%)
Sep 16, 2020	30.76	31.04	30.49	30.81	13,050	+0.41(+1.35%)
Sep 15, 2020	30.83	30.87	30.39	30.40	29,481	-0.14(-0.47%)
Sep 14, 2020	30.19	30.63	30.19	30.54	62,335	+0.56(+1.88%)
Sep 11, 2020	30.10	30.18	29.87	29.98	15,601	-0.05(-0.17%)
Sep 10, 2020	30.50	30.50	30.02	30.03	13,534	-0.55(-1.80%)
Sep 09, 2020	30.42	30.74	30.41	30.57	6,244	+0.16(+0.53%)
Sep 08, 2020	31.08	31.08	30.41	30.41	9,932	-0.84(-2.68%)
Sep 04, 2020	31.24	31.40	30.74	31.25	14,336	+0.26(+0.83%)
Sep 03, 2020	31.62	31.62	30.92	30.99	6,958	-0.64(-2.03%)
Sep 02, 2020	31.40	31.66	31.31	31.64	31,540	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.