Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.25	27.09	25.48	26.32	7,548	-0.49(-1.83%)
Nov 27, 2020	25.83	26.81	25.68	26.81	4,000	+0.84(+3.23%)
Nov 25, 2020	25.48	26.32	25.20	25.97	8,057	+0.63(+2.49%)
Nov 24, 2020	25.34	26.74	25.13	25.34	4,347	-0.49(-1.90%)
Nov 23, 2020	26.46	26.88	25.83	25.83	5,024	-0.77(-2.89%)
Nov 20, 2020	27.16	27.72	26.60	26.60	5,857	-0.35(-1.30%)
Nov 19, 2020	26.39	27.58	26.32	26.95	28,499	+0.63(+2.39%)
Nov 18, 2020	26.74	27.23	25.90	26.32	2,727	-0.35(-1.31%)
Nov 17, 2020	25.41	27.58	24.85	26.67	11,952	+0.28(+1.06%)
Nov 16, 2020	24.78	26.74	24.08	26.39	7,876	+1.68(+6.80%)
Nov 13, 2020	26.25	26.25	24.15	24.71	30,228	-1.47(-5.61%)
Nov 12, 2020	26.18	26.81	25.83	26.18	3,264	-0.07(-0.27%)
Nov 11, 2020	26.53	27.30	25.48	26.25	6,944	-0.63(-2.34%)
Nov 10, 2020	25.97	26.95	25.97	26.88	2,728	+0.00(+0.00%)
Nov 09, 2020	26.60	27.51	25.69	26.88	8,412	+0.77(+2.95%)
Nov 06, 2020	27.65	27.65	25.83	26.11	4,100	-1.05(-3.87%)
Nov 05, 2020	25.55	27.86	25.20	27.16	26,992	+1.54(+6.01%)
Nov 04, 2020	24.22	25.76	24.05	25.62	7,236	+1.40(+5.78%)
Nov 03, 2020	23.87	24.22	22.96	24.22	4,256	+0.42(+1.76%)
Nov 02, 2020	22.05	23.94	22.05	23.80	7,770	+1.96(+8.97%)
Oct 30, 2020	22.96	24.01	21.70	21.84	12,714	-1.61(-6.87%)
Oct 29, 2020	24.15	24.50	23.31	23.45	3,565	-0.35(-1.47%)
Oct 28, 2020	24.15	24.29	23.17	23.80	7,065	-0.98(-3.95%)
Oct 27, 2020	24.50	24.85	23.73	24.78	4,956	+0.00(+0.00%)
Oct 26, 2020	24.57	25.69	23.45	24.78	8,645	+0.07(+0.28%)
Oct 23, 2020	25.90	25.90	24.50	24.71	3,528	-0.28(-1.12%)
Oct 22, 2020	25.55	25.61	24.85	24.99	7,428	-0.56(-2.19%)
Oct 21, 2020	25.76	26.04	25.55	25.55	3,097	-0.49(-1.88%)
Oct 20, 2020	26.04	26.04	25.55	26.04	3,599	+0.00(+0.00%)
Oct 19, 2020	25.90	26.39	25.27	26.04	10,399	+0.49(+1.92%)
Oct 16, 2020	25.34	26.60	25.34	25.55	4,714	+0.10(+0.40%)
Oct 15, 2020	25.83	25.83	25.34	25.45	1,095	-0.45(-1.74%)
Oct 14, 2020	25.69	26.32	25.20	25.90	9,349	+0.56(+2.21%)
Oct 13, 2020	25.90	25.90	25.20	25.34	4,112	-0.21(-0.82%)
Oct 12, 2020	26.32	26.32	25.41	25.55	5,717	-0.63(-2.41%)
Oct 09, 2020	26.53	27.51	25.90	26.18	17,214	-0.35(-1.32%)
Oct 08, 2020	26.39	26.76	26.25	26.53	15,658	+0.35(+1.34%)
Oct 07, 2020	26.11	26.53	25.97	26.18	3,186	-0.21(-0.80%)
Oct 06, 2020	26.53	26.53	25.97	26.39	5,666	+0.14(+0.53%)
Oct 05, 2020	26.25	26.60	25.90	26.25	6,331	+0.07(+0.27%)
Oct 02, 2020	25.90	26.25	25.76	26.18	5,157	-0.21(-0.80%)
Oct 01, 2020	26.32	26.88	26.04	26.39	3,336	+0.07(+0.27%)
Sep 30, 2020	26.81	26.81	25.97	26.32	10,046	-0.56(-2.08%)
Sep 29, 2020	25.76	26.95	25.35	26.88	6,249	+0.91(+3.50%)
Sep 28, 2020	25.97	26.36	25.50	25.97	2,980	+0.00(+0.00%)
Sep 25, 2020	25.48	26.18	25.41	25.97	4,428	+0.35(+1.37%)
Sep 24, 2020	26.60	26.60	25.42	25.62	5,919	-0.35(-1.35%)
Sep 23, 2020	25.62	26.53	25.34	25.97	16,290	+0.91(+3.63%)
Sep 22, 2020	25.41	25.55	24.50	25.06	14,361	-0.28(-1.10%)
Sep 21, 2020	25.13	25.62	24.99	25.34	12,806	-0.42(-1.63%)
Sep 18, 2020	26.32	26.84	25.20	25.76	10,957	-0.84(-3.16%)
Sep 17, 2020	27.65	27.65	25.97	26.60	19,444	+0.00(+0.00%)
Sep 16, 2020	28.42	28.42	24.85	26.60	63,277	+0.56(+2.15%)
Sep 15, 2020	23.03	27.23	22.96	26.04	42,272	+3.50(+15.53%)
Sep 14, 2020	23.52	23.54	22.47	22.54	3,782	-0.56(-2.42%)
Sep 11, 2020	23.24	23.87	21.70	23.10	3,614	+0.07(+0.30%)
Sep 10, 2020	23.73	23.87	22.01	23.03	4,737	-0.77(-3.24%)
Sep 09, 2020	23.45	24.15	22.61	23.80	7,894	+0.77(+3.34%)
Sep 08, 2020	21.42	23.87	21.14	23.03	12,240	+1.26(+5.79%)
Sep 04, 2020	22.54	22.93	21.14	21.77	7,442	-0.77(-3.42%)
Sep 03, 2020	23.38	23.80	21.98	22.54	8,010	-0.84(-3.59%)
Sep 02, 2020	24.43	24.85	22.82	23.38	11,618	-0.91(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.