Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.33	10.45	9.910	9.970	57,179	-0.50(-4.78%)
Nov 27, 2020	10.50	10.54	10.30	10.47	29,400	+0.11(+1.06%)
Nov 25, 2020	10.92	10.92	10.36	10.36	70,500	-0.56(-5.13%)
Nov 24, 2020	10.82	11.30	10.66	10.92	42,261	+0.06(+0.55%)
Nov 23, 2020	10.92	11.05	10.71	10.86	31,128	-0.02(-0.18%)
Nov 20, 2020	11.20	11.20	10.83	10.88	31,200	-0.48(-4.23%)
Nov 19, 2020	11.04	11.52	11.04	11.36	26,266	+0.30(+2.71%)
Nov 18, 2020	11.66	12.01	10.95	11.06	63,490	-0.57(-4.90%)
Nov 17, 2020	11.38	11.78	11.22	11.63	83,498	+0.28(+2.47%)
Nov 16, 2020	11.44	11.70	11.25	11.35	36,551	+0.14(+1.25%)
Nov 13, 2020	11.24	11.34	11.10	11.21	37,600	+0.03(+0.27%)
Nov 12, 2020	11.21	11.34	11.04	11.18	25,067	-0.01(-0.09%)
Nov 11, 2020	11.47	11.74	10.77	11.19	53,763	-0.30(-2.61%)
Nov 10, 2020	12.12	12.12	10.83	11.49	100,260	+0.28(+2.50%)
Nov 09, 2020	11.00	11.61	10.48	11.21	120,473	+0.67(+6.36%)
Nov 06, 2020	10.70	11.03	10.36	10.54	49,100	-0.08(-0.75%)
Nov 05, 2020	10.47	11.07	10.29	10.62	35,111	+0.35(+3.41%)
Nov 04, 2020	10.65	10.65	10.17	10.27	11,313	-0.41(-3.84%)
Nov 03, 2020	10.32	10.74	10.32	10.68	27,866	+0.49(+4.81%)
Nov 02, 2020	10.16	10.32	9.910	10.19	22,661	+0.05(+0.49%)
Oct 30, 2020	10.60	10.60	9.930	10.14	41,200	-0.42(-3.98%)
Oct 29, 2020	10.06	10.70	9.750	10.56	40,178	+0.39(+3.83%)
Oct 28, 2020	10.10	10.28	9.710	10.17	33,917	-0.09(-0.88%)
Oct 27, 2020	10.39	10.50	10.22	10.26	14,317	-0.09(-0.87%)
Oct 26, 2020	10.49	10.68	10.19	10.35	26,844	-0.21(-1.99%)
Oct 23, 2020	10.37	10.74	10.03	10.56	44,800	+0.31(+3.02%)
Oct 22, 2020	10.60	11.19	10.16	10.25	27,133	-0.28(-2.66%)
Oct 21, 2020	11.34	11.46	10.49	10.53	36,626	-0.91(-7.95%)
Oct 20, 2020	11.38	11.51	11.24	11.44	44,063	+0.14(+1.24%)
Oct 19, 2020	11.37	11.39	11.25	11.30	19,231	+0.04(+0.36%)
Oct 16, 2020	11.01	11.40	11.01	11.26	31,700	+0.13(+1.17%)
Oct 15, 2020	11.27	11.50	10.86	11.13	27,420	-0.16(-1.42%)
Oct 14, 2020	11.36	11.52	11.19	11.29	85,650	-0.15(-1.31%)
Oct 13, 2020	11.22	11.49	11.05	11.44	37,428	+0.16(+1.42%)
Oct 12, 2020	11.38	11.38	11.09	11.28	25,532	-0.04(-0.35%)
Oct 09, 2020	10.73	11.38	10.70	11.32	29,800	+0.79(+7.50%)
Oct 08, 2020	10.39	10.68	10.33	10.53	89,885	+0.20(+1.94%)
Oct 07, 2020	10.25	10.39	10.15	10.33	28,284	+0.34(+3.40%)
Oct 06, 2020	10.09	10.38	9.970	9.990	27,269	-0.03(-0.30%)
Oct 05, 2020	10.03	10.48	9.870	10.02	29,294	+0.08(+0.80%)
Oct 02, 2020	9.900	10.31	9.850	9.940	33,200	-0.13(-1.29%)
Oct 01, 2020	9.880	10.15	9.760	10.07	29,368	+0.24(+2.44%)
Sep 30, 2020	9.910	9.965	9.680	9.830	43,579	-0.08(-0.81%)
Sep 29, 2020	10.05	10.06	9.810	9.910	23,105	-0.12(-1.20%)
Sep 28, 2020	9.570	10.09	9.430	10.03	33,403	+0.47(+4.92%)
Sep 25, 2020	9.400	9.630	9.400	9.560	24,700	+0.16(+1.70%)
Sep 24, 2020	9.600	9.630	9.400	9.400	27,835	-0.28(-2.89%)
Sep 23, 2020	9.650	9.810	9.630	9.680	63,667	+0.02(+0.21%)
Sep 22, 2020	10.14	10.14	9.530	9.660	34,703	-0.38(-3.78%)
Sep 21, 2020	10.27	10.28	9.740	10.04	86,120	-0.42(-4.02%)
Sep 18, 2020	10.37	10.47	9.930	10.46	92,000	+0.24(+2.35%)
Sep 17, 2020	10.07	10.22	9.870	10.22	70,880	+0.00(+0.00%)
Sep 16, 2020	10.00	10.50	10.00	10.22	64,741	+0.26(+2.61%)
Sep 15, 2020	10.06	10.26	9.932	9.960	75,168	-0.06(-0.60%)
Sep 14, 2020	10.42	10.42	9.910	10.02	64,602	-0.34(-3.28%)
Sep 11, 2020	11.42	11.42	10.33	10.36	81,500	-1.02(-8.96%)
Sep 10, 2020	11.57	11.73	11.24	11.38	55,551	-0.13(-1.13%)
Sep 09, 2020	11.01	11.55	10.85	11.51	70,186	+0.56(+5.11%)
Sep 08, 2020	11.63	11.75	10.89	10.95	82,696	-0.80(-6.81%)
Sep 04, 2020	11.34	11.76	10.40	11.75	258,000	+0.52(+4.63%)
Sep 03, 2020	11.69	11.69	10.91	11.23	58,525	-0.48(-4.10%)
Sep 02, 2020	11.96	11.97	11.55	11.71	59,179	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.