Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.75	38.76	38.71	38.71	1,601	-0.06(-0.17%)
Nov 27, 2020	38.77	38.80	38.77	38.77	1,100	+0.21(+0.55%)
Nov 25, 2020	38.56	38.56	38.56	38.56	0	-0.07(-0.18%)
Nov 24, 2020	38.63	38.63	38.63	38.63	1,122	+0.04(+0.11%)
Nov 23, 2020	38.63	38.63	38.59	38.59	4,150	-0.02(-0.06%)
Nov 20, 2020	38.61	38.61	38.61	38.61	100	+0.02(+0.05%)
Nov 19, 2020	38.65	38.65	38.59	38.59	200	+0.07(+0.17%)
Nov 18, 2020	38.56	38.56	38.52	38.52	452	-0.05(-0.14%)
Nov 17, 2020	38.62	38.62	38.58	38.58	280	-0.05(-0.14%)
Nov 16, 2020	38.58	38.66	38.58	38.63	1,638	-0.01(-0.03%)
Nov 13, 2020	38.65	38.65	38.65	38.65	100	+0.16(+0.40%)
Nov 12, 2020	38.49	38.49	38.49	38.49	0	-0.07(-0.18%)
Nov 11, 2020	38.59	38.63	38.56	38.56	394	-0.10(-0.27%)
Nov 10, 2020	38.71	38.71	38.66	38.66	201	+0.00(+0.00%)
Nov 09, 2020	38.66	38.66	38.66	38.66	27	-0.20(-0.52%)
Nov 06, 2020	38.89	38.89	38.87	38.87	3,600	+0.08(+0.21%)
Nov 05, 2020	38.84	38.84	38.79	38.79	200	+0.08(+0.20%)
Nov 04, 2020	38.71	38.71	38.71	38.71	73	-0.08(-0.20%)
Nov 03, 2020	38.79	38.79	38.79	38.79	19	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.