Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.33	32.33	31.91	32.07	4,809,523	-0.28(-0.87%)
Nov 27, 2020	32.56	32.56	32.22	32.35	2,038,790	-0.06(-0.19%)
Nov 25, 2020	32.39	32.48	32.13	32.41	4,044,571	+0.08(+0.24%)
Nov 24, 2020	32.72	32.83	32.29	32.33	3,650,287	-0.02(-0.05%)
Nov 23, 2020	32.64	32.70	32.29	32.35	4,649,648	-0.11(-0.32%)
Nov 20, 2020	32.72	32.72	32.34	32.45	3,186,073	-0.22(-0.67%)
Nov 19, 2020	32.58	32.73	32.22	32.67	5,217,860	+0.05(+0.16%)
Nov 18, 2020	33.21	33.52	32.60	32.62	5,212,373	-0.56(-1.69%)
Nov 17, 2020	32.96	33.30	32.72	33.18	5,123,615	+0.02(+0.05%)
Nov 16, 2020	33.55	33.62	32.77	33.16	4,628,870	+0.21(+0.64%)
Nov 13, 2020	32.39	33.03	32.39	32.95	3,504,680	+0.74(+2.29%)
Nov 12, 2020	32.45	32.65	32.02	32.22	5,731,202	-0.33(-1.03%)
Nov 11, 2020	32.47	32.74	32.22	32.55	7,079,383	+0.25(+0.76%)
Nov 10, 2020	32.17	32.50	32.03	32.30	10,920,112	+0.18(+0.55%)
Nov 09, 2020	32.81	34.36	32.05	32.13	13,495,045	+0.83(+2.64%)
Nov 06, 2020	31.45	31.67	31.19	31.30	5,193,333	-0.12(-0.39%)
Nov 05, 2020	31.56	31.73	31.28	31.42	5,371,054	+0.11(+0.36%)
Nov 04, 2020	31.35	31.89	31.14	31.31	6,422,801	+0.09(+0.28%)
Nov 03, 2020	30.99	31.42	30.89	31.22	5,572,751	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.