Olympic Steel Inc (NQ: ZEUS )

34.19 -1.01 (-2.87%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.01 15.04 14.34 14.62 36,529 -0.72(-4.69%)
Nov 27, 2020 15.02 15.55 14.77 15.34 21,139 +0.32(+2.16%)
Nov 25, 2020 15.25 15.30 14.78 15.02 29,473 -0.53(-3.42%)
Nov 24, 2020 14.68 15.69 14.38 15.55 72,332 +0.87(+5.90%)
Nov 23, 2020 14.22 14.68 14.16 14.68 33,364 +0.72(+5.14%)
Nov 20, 2020 13.88 14.10 13.84 13.96 17,887 -0.15(-1.05%)
Nov 19, 2020 14.08 14.19 13.83 14.11 8,806 -0.19(-1.31%)
Nov 18, 2020 14.28 14.61 13.79 14.30 42,245 +0.35(+2.54%)
Nov 17, 2020 13.13 14.24 13.13 13.94 22,307 +0.24(+1.72%)
Nov 16, 2020 13.24 13.87 12.96 13.71 22,798 +0.64(+4.89%)
Nov 13, 2020 12.65 13.18 12.62 13.07 26,525 +0.80(+6.50%)
Nov 12, 2020 12.57 12.99 12.08 12.27 15,680 -0.46(-3.63%)
Nov 11, 2020 13.25 13.28 12.46 12.73 20,781 -0.51(-3.86%)
Nov 10, 2020 12.98 13.26 12.79 13.24 42,579 +0.46(+3.62%)
Nov 09, 2020 12.63 13.18 12.42 12.78 66,201 +0.70(+5.78%)
Nov 06, 2020 12.27 12.37 12.03 12.08 21,749 -0.19(-1.52%)
Nov 05, 2020 12.00 12.40 11.75 12.27 23,197 +0.92(+8.15%)
Nov 04, 2020 11.82 12.02 11.20 11.34 19,094 -0.86(-7.02%)
Nov 03, 2020 11.98 12.29 11.64 12.20 20,795 +0.41(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.