Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.06	89.40	87.75	88.04	36,437,660	-1.62(-1.81%)
Nov 27, 2020	88.65	90.20	88.62	89.66	17,698,000	+1.09(+1.23%)
Nov 25, 2020	88.64	88.93	87.83	88.57	20,922,000	+0.13(+0.14%)
Nov 24, 2020	86.53	88.58	86.38	88.44	31,560,540	+1.70(+1.96%)
Nov 23, 2020	87.48	87.69	85.89	86.74	43,231,820	-0.37(-0.42%)
Nov 20, 2020	88.26	88.70	87.09	87.11	46,272,000	-1.09(-1.23%)
Nov 19, 2020	86.92	88.48	86.85	88.20	24,958,440	+0.86(+0.98%)
Nov 18, 2020	88.26	88.67	87.31	87.34	23,459,320	-1.17(-1.32%)
Nov 17, 2020	88.85	89.25	88.35	88.51	22,932,460	-0.56(-0.63%)
Nov 16, 2020	88.58	89.95	88.38	89.07	24,905,280	+0.22(+0.25%)
Nov 13, 2020	87.88	89.05	87.23	88.85	30,010,000	+1.36(+1.55%)
Nov 12, 2020	87.38	88.41	87.28	87.49	24,950,360	-0.14(-0.16%)
Nov 11, 2020	87.50	88.21	87.37	87.64	25,264,620	+0.62(+0.71%)
Nov 10, 2020	86.55	88.15	85.86	87.02	52,695,080	-1.13(-1.28%)
Nov 09, 2020	89.82	90.90	88.00	88.15	45,308,120	+0.06(+0.07%)
Nov 06, 2020	87.70	88.62	87.02	88.09	33,224,000	-0.08(-0.09%)
Nov 05, 2020	89.05	89.68	87.53	88.17	41,240,480	+0.71(+0.81%)
Nov 04, 2020	85.51	88.57	85.30	87.46	71,394,240	+4.95(+5.99%)
Nov 03, 2020	81.59	83.08	80.83	82.51	33,163,960	+1.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.