Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.04	23.05	22.77	22.77	253,106	-0.59(-2.52%)
Nov 27, 2020	23.31	23.38	23.31	23.36	16,811	+0.26(+1.14%)
Nov 25, 2020	23.00	23.15	22.94	23.10	18,932	-0.17(-0.74%)
Nov 24, 2020	23.22	23.34	23.22	23.27	52,455	+0.33(+1.44%)
Nov 23, 2020	22.94	23.02	22.93	22.94	76,338	+0.18(+0.81%)
Nov 20, 2020	22.63	22.78	22.61	22.75	35,895	+0.26(+1.17%)
Nov 19, 2020	22.42	22.51	22.41	22.49	34,794	+0.11(+0.50%)
Nov 18, 2020	22.47	22.57	22.38	22.38	112,879	-0.23(-1.02%)
Nov 17, 2020	22.53	22.68	22.53	22.61	238,916	-0.14(-0.61%)
Nov 16, 2020	22.71	22.76	22.63	22.75	74,987	+0.28(+1.23%)
Nov 13, 2020	22.24	22.48	22.24	22.47	21,203	+0.26(+1.16%)
Nov 12, 2020	22.34	22.40	22.20	22.21	44,005	-0.41(-1.81%)
Nov 11, 2020	22.63	22.70	22.56	22.62	23,893	+0.13(+0.56%)
Nov 10, 2020	22.38	22.61	22.38	22.49	148,759	-0.09(-0.41%)
Nov 09, 2020	22.83	22.83	22.53	22.59	74,524	+1.08(+5.00%)
Nov 06, 2020	21.58	21.60	21.50	21.51	66,035	-0.07(-0.31%)
Nov 05, 2020	21.54	21.58	21.48	21.58	24,363	+0.37(+1.74%)
Nov 04, 2020	21.11	21.37	21.11	21.21	226,029	-0.05(-0.25%)
Nov 03, 2020	21.14	21.33	21.14	21.26	193,305	+0.34(+1.64%)
Nov 02, 2020	20.88	20.92	20.83	20.92	2,594,150	+0.26(+1.28%)
Oct 30, 2020	20.56	20.65	20.53	20.65	535,095	-0.11(-0.51%)
Oct 29, 2020	20.73	20.82	20.69	20.76	78,022	+0.23(+1.13%)
Oct 28, 2020	20.69	20.69	20.53	20.53	60,485	-0.32(-1.53%)
Oct 27, 2020	20.88	20.90	20.83	20.85	720,312	-0.01(-0.06%)
Oct 26, 2020	20.93	20.93	20.82	20.86	45,341	-0.17(-0.82%)
Oct 23, 2020	21.06	21.06	20.98	21.03	30,594	-0.03(-0.13%)
Oct 22, 2020	20.97	21.06	20.95	21.06	22,235	+0.00(+0.00%)
Oct 21, 2020	21.06	21.10	21.02	21.06	102,304	-0.01(-0.06%)
Oct 20, 2020	21.08	21.11	21.06	21.07	205,050	+0.03(+0.13%)
Oct 19, 2020	21.13	21.14	21.03	21.04	80,633	+0.02(+0.09%)
Oct 16, 2020	20.96	21.06	20.96	21.02	333,658	-0.04(-0.19%)
Oct 15, 2020	20.96	21.08	20.95	21.06	17,126	-0.11(-0.53%)
Oct 14, 2020	21.22	21.25	21.17	21.17	104,226	-0.05(-0.22%)
Oct 13, 2020	21.23	21.25	21.20	21.22	167,224	-0.03(-0.12%)
Oct 12, 2020	21.21	21.31	21.18	21.25	187,424	-0.01(-0.06%)
Oct 09, 2020	21.27	21.30	21.24	21.26	226,578	-0.08(-0.37%)
Oct 08, 2020	21.33	21.40	21.31	21.34	378,930	+0.01(+0.06%)
Oct 07, 2020	21.30	21.33	21.29	21.33	240,522	+0.18(+0.84%)
Oct 06, 2020	21.25	21.28	21.10	21.15	2,164,098	-0.05(-0.25%)
Oct 05, 2020	21.09	21.21	21.09	21.20	117,298	+0.22(+1.04%)
Oct 02, 2020	20.82	20.98	20.82	20.98	106,625	-0.11(-0.53%)
Oct 01, 2020	21.11	21.12	21.08	21.10	63,746	+0.00(+0.00%)
Sep 30, 2020	21.04	21.15	21.04	21.10	9,870	-0.21(-0.99%)
Sep 29, 2020	21.32	21.36	21.29	21.31	34,183	+0.03(+0.16%)
Sep 28, 2020	21.21	21.27	21.17	21.27	49,353	+0.26(+1.23%)
Sep 25, 2020	20.81	21.02	20.81	21.02	39,984	+0.09(+0.41%)
Sep 24, 2020	20.81	20.99	20.80	20.93	145,525	-0.07(-0.31%)
Sep 23, 2020	21.09	21.09	21.00	21.00	94,575	+0.19(+0.92%)
Sep 22, 2020	20.65	20.80	20.61	20.80	14,788	+0.13(+0.61%)
Sep 21, 2020	20.57	20.71	20.44	20.68	544,100	-0.31(-1.46%)
Sep 18, 2020	21.03	21.03	20.95	20.99	20,446	-0.09(-0.43%)
Sep 17, 2020	20.93	21.09	20.93	21.08	119,702	-0.04(-0.19%)
Sep 16, 2020	21.11	21.15	21.08	21.11	141,430	-0.03(-0.12%)
Sep 15, 2020	21.12	21.14	21.09	21.14	44,652	+0.03(+0.13%)
Sep 14, 2020	21.15	21.15	21.10	21.11	80,090	+0.08(+0.37%)
Sep 11, 2020	21.05	21.07	21.02	21.04	18,174	+0.30(+1.43%)
Sep 10, 2020	20.89	20.93	20.74	20.74	400,826	-0.03(-0.16%)
Sep 09, 2020	20.73	20.81	20.71	20.77	1,668,089	+0.11(+0.54%)
Sep 08, 2020	20.56	20.73	20.52	20.66	72,694	-0.22(-1.04%)
Sep 04, 2020	20.90	20.92	20.63	20.88	752,890	+0.14(+0.67%)
Sep 03, 2020	21.00	21.02	20.69	20.74	123,986	-0.37(-1.75%)
Sep 02, 2020	21.02	21.11	20.98	21.11	691,700	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.