Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	31.77	32.46	30.90	31.06	979,502	-0.92(-2.88%)
Nov 29, 2021	32.59	32.59	31.48	31.98	562,310	-0.15(-0.47%)
Nov 26, 2021	32.12	32.72	31.59	32.13	654,312	-0.73(-2.22%)
Nov 24, 2021	33.19	33.50	32.80	32.86	546,447	-0.63(-1.88%)
Nov 23, 2021	33.24	33.71	32.98	33.49	670,101	+0.21(+0.63%)
Nov 22, 2021	33.72	34.00	33.11	33.28	940,286	-0.22(-0.66%)
Nov 19, 2021	33.29	34.05	33.23	33.50	821,510	+0.00(+0.00%)
Nov 18, 2021	33.49	33.54	33.33	33.50	557,255	+0.08(+0.24%)
Nov 17, 2021	33.03	33.89	32.81	33.42	789,803	+0.15(+0.45%)
Nov 16, 2021	32.44	33.32	32.22	33.27	883,523	+0.77(+2.37%)
Nov 15, 2021	32.78	32.78	32.16	32.50	718,280	-0.02(-0.06%)
Nov 12, 2021	32.21	32.56	31.99	32.52	449,118	+0.40(+1.25%)
Nov 11, 2021	31.96	32.33	31.62	32.12	373,374	+0.63(+2.00%)
Nov 10, 2021	32.04			31.49	523,370	-0.73(-2.27%)
Nov 09, 2021	31.87	32.41	31.62	32.22	578,453	+0.53(+1.67%)
Nov 08, 2021	31.90	32.15	31.59	31.69	391,995	-0.17(-0.53%)
Nov 05, 2021	31.47	32.08	31.34	31.86	565,309	+0.96(+3.11%)
Nov 04, 2021	31.32	31.75	30.68	30.90	686,804	-0.23(-0.74%)
Nov 03, 2021	30.82	31.89	30.75	31.13	724,703	+0.19(+0.61%)
Nov 02, 2021	31.55	31.55	30.81	30.94	792,331	-0.60(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.