Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	99.84	100.19	98.03	98.10	186,756	-2.27(-2.26%)
Nov 29, 2021	100.01	100.70	99.55	100.37	120,582	+1.56(+1.58%)
Nov 26, 2021	99.64	100.14	98.71	98.81	125,384	-2.29(-2.27%)
Nov 24, 2021	100.64	101.16	100.15	101.11	120,725	+0.10(+0.10%)
Nov 23, 2021	100.85	101.25	100.13	101.01	259,358	-0.18(-0.18%)
Nov 22, 2021	102.02	102.55	101.14	101.19	100,437	-0.42(-0.41%)
Nov 19, 2021	101.65	101.97	101.42	101.61	177,553	+0.09(+0.09%)
Nov 18, 2021	101.74	101.54	100.93	101.52	142,412	+0.16(+0.16%)
Nov 17, 2021	101.69	101.69	101.18	101.36	159,358	-0.42(-0.42%)
Nov 16, 2021	101.19	102.03	101.00	101.78	167,331	+0.73(+0.72%)
Nov 15, 2021	101.42	101.42	100.88	101.05	101,054	-0.15(-0.15%)
Nov 12, 2021	100.64	101.31	100.41	101.20	1,406,548	+0.82(+0.82%)
Nov 11, 2021	100.76	100.91	100.30	100.38	163,791	+0.06(+0.06%)
Nov 10, 2021	100.80			100.33	1,910,660	-0.90(-0.89%)
Nov 09, 2021	101.59	101.64	100.88	101.22	127,489	-0.22(-0.22%)
Nov 08, 2021	101.47	101.56	101.14	101.44	135,087	+0.23(+0.23%)
Nov 05, 2021	101.69	101.83	100.91	101.21	198,080	+0.08(+0.08%)
Nov 04, 2021	100.67	101.14	100.43	101.14	249,654	+0.69(+0.69%)
Nov 03, 2021	99.98	100.50	99.61	100.44	203,251	+0.46(+0.46%)
Nov 02, 2021	99.83	100.02	99.43	99.98	196,652	+0.28(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.