Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	5.684	5.713	5.462	5.626	1,417,100	-0.08(-1.35%)
Nov 29, 2021	5.742	5.742	5.655	5.703	406,161	+0.03(+0.51%)
Nov 26, 2021	5.655	5.693	5.621	5.674	491,615	-0.02(-0.34%)
Nov 24, 2021	5.636	5.771	5.616	5.693	801,324	-0.05(-0.84%)
Nov 23, 2021	5.520	5.756	5.462	5.742	984,636	+0.18(+3.30%)
Nov 22, 2021	5.732	5.790	5.549	5.558	1,275,826	-0.19(-3.36%)
Nov 19, 2021	5.800	5.867	5.722	5.751	616,274	+0.03(+0.51%)
Nov 18, 2021	5.800	5.732	5.684	5.722	1,252,336	+0.00(+0.00%)
Nov 17, 2021	5.761	5.877	5.636	5.722	2,006,835	-0.37(-6.02%)
Nov 16, 2021	6.108	6.186	6.031	6.089	768,757	-0.25(-3.96%)
Nov 15, 2021	6.514	6.514	6.292	6.340	494,329	+0.01(+0.15%)
Nov 12, 2021	6.408	6.408	6.321	6.330	585,093	-0.11(-1.65%)
Nov 11, 2021	6.427	6.533	6.417	6.436	913,437	+0.18(+2.93%)
Nov 10, 2021	6.369			6.253	985,602	+0.07(+1.09%)
Nov 09, 2021	6.282	6.359	6.133	6.186	986,175	+0.20(+3.39%)
Nov 08, 2021	6.022	6.055	5.935	5.983	497,405	-0.06(-0.96%)
Nov 05, 2021	5.935	6.070	5.915	6.041	716,597	+0.31(+5.39%)
Nov 04, 2021	5.973	5.993	5.703	5.732	1,441,750	-0.41(-6.60%)
Nov 03, 2021	5.935	6.195	5.857	6.137	1,098,917	+0.22(+3.75%)
Nov 02, 2021	6.022	6.041	5.848	5.915	650,552	-0.11(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.