Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	370.61	374.42	364.36	365.33	1,454,629	-5.48(-1.48%)
Nov 29, 2021	373.50	374.41	364.62	370.81	890,992	+1.02(+0.28%)
Nov 26, 2021	367.81	376.35	367.44	369.79	668,913	+4.23(+1.16%)
Nov 24, 2021	366.98	366.98	361.10	365.56	1,112,787	-0.18(-0.05%)
Nov 23, 2021	375.00	375.00	362.81	365.74	1,076,667	-11.41(-3.03%)
Nov 22, 2021	377.86	379.96	375.11	377.15	743,118	-2.19(-0.58%)
Nov 19, 2021	380.16	380.65	373.61	379.34	1,051,696	+3.42(+0.91%)
Nov 18, 2021	377.63	376.56	366.51	375.92	870,095	-1.71(-0.45%)
Nov 17, 2021	377.91	382.56	375.00	377.63	531,132	-0.88(-0.23%)
Nov 16, 2021	380.44	381.07	374.33	378.51	749,731	-0.43(-0.11%)
Nov 15, 2021	384.48	388.84	378.60	378.94	844,170	-4.51(-1.18%)
Nov 12, 2021	386.35	390.00	381.53	383.45	899,772	-1.71(-0.44%)
Nov 11, 2021	389.21	393.03	382.69	385.16	783,581	-0.49(-0.13%)
Nov 10, 2021	392.25		385.60	385.65	803,955	-9.71(-2.46%)
Nov 09, 2021	400.54	401.96	395.05	395.36	630,591	-6.82(-1.70%)
Nov 08, 2021	406.83	410.70	395.80	402.18	846,605	-5.96(-1.46%)
Nov 05, 2021	423.26	425.00	397.85	408.14	1,579,850	-13.69(-3.25%)
Nov 04, 2021	418.45	422.45	416.40	421.83	785,459	+2.26(+0.54%)
Nov 03, 2021	418.63	420.36	408.76	419.57	722,696	+2.36(+0.57%)
Nov 02, 2021	417.62	418.85	409.00	417.21	604,469	+0.41(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.