Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.240	1.240	1.171	1.200	728,247	-0.03(-2.44%)
Nov 29, 2021	1.300	1.300	1.230	1.230	593,461	-0.02(-1.60%)
Nov 26, 2021	1.330	1.340	1.240	1.250	671,314	-0.10(-7.41%)
Nov 24, 2021	1.320	1.380	1.300	1.350	739,955	+0.03(+2.27%)
Nov 23, 2021	1.290	1.345	1.250	1.320	993,891	+0.04(+3.13%)
Nov 22, 2021	1.290	1.340	1.270	1.280	974,958	-0.03(-2.29%)
Nov 19, 2021	1.330	1.370	1.300	1.310	1,097,303	-0.03(-2.24%)
Nov 18, 2021	1.470	1.335	1.290	1.340	1,543,844	-0.10(-6.94%)
Nov 17, 2021	1.530	1.570	1.420	1.440	1,549,744	-0.10(-6.49%)
Nov 16, 2021	1.630	1.690	1.540	1.540	1,238,608	-0.13(-7.78%)
Nov 15, 2021	1.760	1.780	1.660	1.670	1,480,973	-0.04(-2.34%)
Nov 12, 2021	2.000	2.050	1.660	1.710	6,025,325	-1.23(-41.84%)
Nov 11, 2021	3.080	3.100	2.920	2.940	201,861	-0.11(-3.61%)
Nov 10, 2021	3.010			3.050	392,389	+0.00(+0.16%)
Nov 09, 2021	3.110	3.130	3.020	3.045	205,248	-0.08(-2.72%)
Nov 08, 2021	3.100	3.210	3.090	3.130	199,894	+0.04(+1.29%)
Nov 05, 2021	3.200	3.249	2.990	3.090	360,088	-0.10(-3.13%)
Nov 04, 2021	3.280	3.350	3.170	3.190	200,696	-0.10(-3.04%)
Nov 03, 2021	3.300	3.360	3.225	3.290	184,079	+0.03(+0.92%)
Nov 02, 2021	3.350	3.380	3.180	3.260	125,427	-0.04(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.