Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		30.31	30.31	30.31	0	-0.61(-1.97%)
Nov 29, 2021	31.03	31.03	30.92	30.92	2,149	-0.03(-0.10%)
Nov 26, 2021	30.87	30.95	30.87	30.95	1,047	-0.57(-1.81%)
Nov 25, 2021	31.52	31.52	31.52	31.52	131	+0.02(+0.06%)
Nov 24, 2021	31.53	31.53	31.47	31.50	3,716	-0.01(-0.03%)
Nov 23, 2021	31.47	31.51	31.46	31.51	4,000	+0.18(+0.57%)
Nov 22, 2021	31.43	31.43	31.33	31.33	453	+0.10(+0.32%)
Nov 19, 2021	31.43	31.43	31.23	31.23	2,134	-0.20(-0.64%)
Nov 18, 2021	31.43	31.43	31.43	31.43	202	-0.03(-0.10%)
Nov 17, 2021	31.46	31.46	31.46	31.46	100	-0.26(-0.82%)
Nov 16, 2021	31.71	31.72	31.71	31.72	2,419	+0.10(+0.32%)
Nov 15, 2021	31.67	31.67	31.62	31.62	800	+0.00(+0.00%)
Nov 12, 2021	31.69	31.69	31.62	31.62	900	+0.01(+0.03%)
Nov 11, 2021	31.60	31.61	31.60	31.61	608	+0.01(+0.03%)
Nov 09, 2021	31.65	31.65	31.59	31.60	2,524	+0.07(+0.22%)
Nov 08, 2021	31.50	31.53	31.50	31.53	682	+0.00(+0.00%)
Nov 05, 2021	31.53	31.53	31.53	31.53	101	+0.13(+0.41%)
Nov 04, 2021	31.37	31.40	31.36	31.40	2,400	+0.13(+0.42%)
Nov 03, 2021	31.32	31.32	31.27	31.27	5,462	+0.06(+0.19%)
Nov 02, 2021	31.21	31.21	31.17	31.21	1,302	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.