Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.64	61.82	61.56	61.25	818,143	-0.58(-0.93%)
Nov 29, 2021	62.04	62.04	61.55	61.83	423,205	+0.26(+0.42%)
Nov 26, 2021	61.97	62.03	61.30	61.57	320,837	-1.63(-2.58%)
Nov 24, 2021	62.67	63.20	62.64	63.20	173,560	-0.34(-0.54%)
Nov 23, 2021	63.45	63.69	63.19	63.55	439,455	-0.06(-0.09%)
Nov 22, 2021	63.95	64.11	63.59	63.60	416,439	-0.43(-0.67%)
Nov 19, 2021	64.24	64.32	64.01	64.03	295,087	-0.57(-0.88%)
Nov 18, 2021	64.49	64.62	64.26	64.60	284,616	+0.08(+0.13%)
Nov 17, 2021	64.52	64.59	64.41	64.51	341,572	-0.13(-0.20%)
Nov 16, 2021	64.77	64.86	64.63	64.64	356,951	-0.16(-0.24%)
Nov 15, 2021	65.09	65.09	64.77	64.80	180,865	-0.15(-0.23%)
Nov 12, 2021	64.75	64.95	64.67	64.95	164,192	+0.44(+0.68%)
Nov 11, 2021	64.59	64.68	64.51	64.51	129,134	+0.19(+0.29%)
Nov 10, 2021	64.87		64.25	64.33	296,778	-0.82(-1.25%)
Nov 09, 2021	65.26	65.33	64.93	65.14	189,805	-0.14(-0.21%)
Nov 08, 2021	65.27	65.39	65.20	65.28	273,524	+0.04(+0.06%)
Nov 05, 2021	65.10	65.25	64.98	65.25	216,911	+0.17(+0.26%)
Nov 04, 2021	65.01	65.08	64.84	65.08	220,482	-0.01(-0.01%)
Nov 03, 2021	64.59	65.15	64.49	65.09	395,288	+0.50(+0.77%)
Nov 02, 2021	64.58	64.70	64.57	64.59	186,002	-0.22(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.