Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.679	9.680	9.107	9.298	61,807	-0.46(-4.73%)
Nov 29, 2021	9.791	9.822	9.473	9.759	28,235	+0.11(+1.18%)
Nov 26, 2021	9.724	9.724	8.989	9.645	106,907	-0.29(-2.94%)
Nov 24, 2021	9.882	9.961	9.803	9.938	29,098	+0.06(+0.64%)
Nov 23, 2021	9.527	10.02	9.487	9.874	61,177	+0.43(+4.52%)
Nov 22, 2021	8.997	9.519	8.934	9.447	105,117	+0.47(+5.29%)
Nov 19, 2021	9.874	9.953	8.739	8.973	260,551	-1.30(-12.63%)
Nov 18, 2021	10.77	10.77	10.17	10.27	155,940	-0.42(-3.92%)
Nov 17, 2021	10.78	10.87	10.48	10.69	32,777	-0.18(-1.67%)
Nov 16, 2021	10.50	10.89	10.49	10.87	70,282	+0.28(+2.61%)
Nov 15, 2021	11.03	11.03	10.50	10.59	83,706	-0.43(-3.94%)
Nov 12, 2021	11.05	11.23	10.73	11.03	26,240	+0.00(+0.00%)
Nov 11, 2021	11.04	11.26	10.96	11.03	32,164	+0.06(+0.50%)
Nov 10, 2021	10.97			10.97	63,660	+0.02(+0.14%)
Nov 09, 2021	11.21	11.21	10.85	10.96	27,898	-0.25(-2.19%)
Nov 08, 2021	11.34	11.38	11.08	11.20	32,730	-0.11(-0.98%)
Nov 05, 2021	11.05	11.34	11.05	11.31	26,910	+0.26(+2.36%)
Nov 04, 2021	11.12	11.15	10.86	11.05	39,917	-0.05(-0.43%)
Nov 03, 2021	11.15	11.22	11.04	11.10	42,191	-0.07(-0.64%)
Nov 02, 2021	11.07	11.22	11.07	11.17	27,540	+0.04(+0.35%)
Nov 01, 2021	10.74	11.28	10.85	11.13	49,681	+0.28(+2.62%)
Oct 29, 2021	10.86	11.07	10.68	10.85	45,542	-0.09(-0.79%)
Oct 28, 2021	11.03	11.11	10.93	10.93	41,041	-0.12(-1.13%)
Oct 27, 2021	11.04	11.22	11.02	11.06	39,075	+0.00(+0.04%)
Oct 26, 2021	10.98	11.29		11.05	45,211	+0.08(+0.72%)
Oct 25, 2021	10.68	11.17	10.68	10.98	98,071	+0.17(+1.53%)
Oct 22, 2021	10.94	11.11	10.69	10.81	54,863	-0.23(-2.07%)
Oct 21, 2021	11.11	11.23	10.85	11.04	41,734	+0.02(+0.14%)
Oct 20, 2021	11.09	11.24	9.882	11.02	146,541	-0.19(-1.68%)
Oct 19, 2021	11.53	11.53	9.894	11.21	356,776	-0.67(-5.63%)
Oct 18, 2021	11.96	11.96	11.80	11.88	47,581	-0.02(-0.20%)
Oct 15, 2021	11.88	11.96	11.82	11.90	72,683	+0.04(+0.33%)
Oct 14, 2021	11.83	11.96	11.61	11.87	46,633	+0.06(+0.53%)
Oct 13, 2021	11.96	11.96	11.41	11.80	54,275	-0.12(-0.99%)
Oct 12, 2021	11.86	12.08	11.80	11.92	33,082	+0.12(+1.00%)
Oct 11, 2021	12.20	12.20	11.66	11.80	49,614	-0.29(-2.41%)
Oct 08, 2021	11.58	12.19	11.58	12.09	57,890	+0.60(+5.24%)
Oct 07, 2021	11.18	11.51	11.18	11.49	28,981	+0.33(+2.93%)
Oct 06, 2021	11.17	11.33	10.84	11.16	41,763	-0.24(-2.07%)
Oct 05, 2021	11.31	11.55	11.31	11.40	24,112	+0.09(+0.83%)
Oct 04, 2021	11.39	11.73	11.21	11.31	78,528	+0.12(+1.05%)
Oct 01, 2021	11.07	11.33	11.06	11.19	19,835	+0.14(+1.28%)
Sep 30, 2021	11.46	11.46	10.85	11.05	111,642	-0.42(-3.70%)
Sep 29, 2021	11.69	11.81	11.20	11.47	76,909	-0.28(-2.39%)
Sep 28, 2021	11.71	11.85	11.46	11.75	66,785	+0.08(+0.67%)
Sep 27, 2021	11.26	11.79	11.25	11.68	100,774	+0.53(+4.75%)
Sep 24, 2021	10.85	11.20	10.76	11.15	80,329	+0.44(+4.07%)
Sep 23, 2021	11.16	11.20	10.67	10.71	90,974	-0.29(-2.62%)
Sep 22, 2021	11.06	11.27	10.90	11.00	60,609	-0.03(-0.28%)
Sep 21, 2021	10.81	11.05	10.64	11.03	151,645	+0.45(+4.27%)
Sep 20, 2021	9.986	11.03	9.877	10.58	249,355	+0.47(+4.70%)
Sep 17, 2021	10.31	10.35	10.02	10.10	32,808	-0.23(-2.19%)
Sep 16, 2021	9.885	10.35	9.877	10.33	57,483	+0.37(+3.67%)
Sep 15, 2021	9.846	10.04	9.729	9.963	38,678	+0.12(+1.19%)
Sep 14, 2021	9.792	9.877	9.528	9.846	30,707	+0.16(+1.69%)
Sep 13, 2021	9.410	9.729	9.379	9.683	28,279	+0.34(+3.67%)
Sep 10, 2021	9.348	9.449	9.340	9.340	15,062	+0.00(+0.00%)
Sep 09, 2021	9.465	9.566	9.247	9.340	38,716	-0.24(-2.52%)
Sep 08, 2021	9.589	9.613	9.449	9.581	21,471	-0.10(-1.05%)
Sep 07, 2021	9.807	9.974	9.550	9.683	19,730	-0.12(-1.25%)
Sep 03, 2021	9.827	9.861	9.760	9.805	23,700	-0.05(-0.49%)
Sep 02, 2021	9.807	9.908	9.807	9.854	31,561	+0.02(+0.24%)
Sep 01, 2021	9.535	9.854	9.418	9.830	38,845	+0.32(+3.36%)
Aug 31, 2021	9.488	9.535	9.352	9.511	16,066	+0.08(+0.85%)
Aug 30, 2021	9.434	9.535	9.315	9.432	35,868	+0.03(+0.29%)
Aug 27, 2021	9.327	9.412	9.258	9.405	51,189	+0.12(+1.25%)
Aug 26, 2021	9.188	9.320	9.188	9.289	23,707	+0.10(+1.09%)
Aug 25, 2021	9.304	9.320	9.165	9.188	36,561	-0.12(-1.24%)
Aug 24, 2021	9.227	9.320	9.118	9.304	41,649	+0.19(+2.03%)
Aug 23, 2021	9.034	9.181	8.752	9.119	60,297	+0.35(+3.96%)
Aug 20, 2021	8.864	9.049	8.733	8.771	45,313	+0.02(+0.18%)
Aug 19, 2021	9.134	9.258	8.725	8.756	52,224	-0.39(-4.22%)
Aug 18, 2021	9.181	9.281	9.142	9.142	12,203	+0.00(+0.00%)
Aug 17, 2021	9.111	9.358	9.073	9.142	26,126	-0.05(-0.50%)
Aug 16, 2021	9.428	9.428	8.957	9.188	39,111	-0.09(-1.00%)
Aug 13, 2021	9.366	9.520	9.219	9.281	50,167	-0.03(-0.33%)
Aug 12, 2021	9.312	9.312	9.127	9.312	18,524	+0.02(+0.25%)
Aug 11, 2021	9.196	9.327	9.101	9.289	17,182	+0.12(+1.35%)
Aug 10, 2021	8.941	9.223	8.941	9.165	20,013	+0.22(+2.50%)
Aug 09, 2021	8.849	8.988	8.833	8.941	26,995	-0.02(-0.17%)
Aug 06, 2021	8.957	9.019	8.886	8.957	23,450	+0.03(+0.35%)
Aug 05, 2021	8.686	8.995	8.686	8.926	23,068	+0.12(+1.40%)
Aug 04, 2021	9.266	9.266	8.740	8.802	78,266	-0.46(-4.92%)
Aug 03, 2021	9.273	9.273	9.057	9.258	26,235	-0.05(-0.58%)
Aug 02, 2021	9.574	9.574	9.273	9.312	38,992	-0.12(-1.31%)
Jul 30, 2021	9.613	9.613	9.397	9.435	22,904	-0.17(-1.77%)
Jul 29, 2021	9.706	9.706	9.281	9.605	45,237	-0.01(-0.13%)
Jul 28, 2021	9.480	9.618	9.278	9.618	73,906	+0.20(+2.11%)
Jul 27, 2021	9.664	9.671	9.297	9.419	32,862	-0.17(-1.75%)
Jul 26, 2021	9.495	9.679	9.381	9.587	69,067	+0.05(+0.48%)
Jul 23, 2021	9.289	9.541	9.217	9.541	88,160	+0.17(+1.79%)
Jul 22, 2021	9.396	9.629	9.320	9.373	54,130	-0.05(-0.49%)
Jul 21, 2021	8.624	9.434	8.624	9.419	96,301	+0.65(+7.41%)
Jul 20, 2021	8.165	8.789	8.165	8.769	71,849	+0.68(+8.41%)
Jul 19, 2021	8.479	8.524	8.005	8.089	100,998	-0.56(-6.45%)
Jul 16, 2021	8.999	8.999	8.570	8.647	42,827	-0.28(-3.17%)
Jul 15, 2021	8.739	8.960	8.739	8.930	101,607	+0.34(+3.91%)
Jul 14, 2021	8.846	8.868	8.574	8.593	22,450	-0.30(-3.35%)
Jul 13, 2021	9.014	9.014	8.807	8.891	30,341	-0.01(-0.09%)
Jul 12, 2021	8.807	9.140	8.639	8.899	68,952	+0.14(+1.57%)
Jul 09, 2021	8.410	8.874	8.318	8.761	37,646	+0.39(+4.65%)
Jul 08, 2021	8.417	8.475	8.318	8.372	40,618	-0.18(-2.14%)
Jul 07, 2021	8.632	8.716	8.494	8.555	30,333	+0.07(+0.81%)
Jul 06, 2021	8.677	8.700	8.358	8.486	54,184	-0.08(-0.98%)
Jul 02, 2021	9.060	9.060	8.547	8.570	86,878	-0.50(-5.48%)
Jul 01, 2021	9.136	9.174	9.044	9.067	50,243	+0.02(+0.25%)
Jun 30, 2021	9.090	9.213	9.044	9.044	53,704	-0.05(-0.50%)
Jun 29, 2021	9.167	9.167	9.044	9.090	26,311	+0.03(+0.37%)
Jun 28, 2021	9.208	9.269	9.057	9.057	51,294	-0.15(-1.65%)
Jun 25, 2021	9.026	9.208	8.947	9.208	43,483	+0.27(+2.97%)
Jun 24, 2021	8.950	9.139	8.943	8.943	53,878	-0.06(-0.67%)
Jun 23, 2021	8.716	9.019	8.640	9.004	90,086	+0.36(+4.12%)
Jun 22, 2021	8.344	8.708	8.344	8.647	95,402	+0.39(+4.68%)
Jun 21, 2021	7.730	8.261	7.700	8.261	135,086	+0.58(+7.60%)
Jun 18, 2021	7.579	7.768	7.579	7.677	30,825	+0.07(+0.90%)
Jun 17, 2021	7.708	7.723	7.586	7.609	17,568	-0.10(-1.28%)
Jun 16, 2021	7.708	7.708	7.647	7.708	17,046	+0.02(+0.20%)
Jun 15, 2021	7.708	7.708	7.601	7.692	26,158	+0.11(+1.50%)
Jun 14, 2021	7.677	7.723	7.564	7.579	27,160	-0.04(-0.50%)
Jun 11, 2021	7.685	7.685	7.613	7.617	9,871	+0.01(+0.10%)
Jun 10, 2021	7.617	7.761	7.601	7.609	39,633	-0.03(-0.35%)
Jun 09, 2021	7.647	7.647	7.613	7.636	11,106	-0.01(-0.15%)
Jun 08, 2021	7.730	7.730	7.617	7.647	38,503	-0.08(-0.98%)
Jun 07, 2021	7.609	7.768	7.579	7.723	64,247	+0.18(+2.41%)
Jun 04, 2021	7.609	7.609	7.511	7.541	15,456	-0.02(-0.30%)
Jun 03, 2021	7.609	7.609	7.420	7.564	59,686	-0.03(-0.40%)
Jun 02, 2021	7.586	7.609	7.528	7.594	45,209	+0.06(+0.80%)
Jun 01, 2021	7.389	7.579	7.366	7.533	67,607	+0.15(+2.05%)
May 28, 2021	7.359	7.389	7.241	7.382	34,467	+0.00(+0.00%)
May 27, 2021	7.389	7.389	7.367	7.382	20,524	+0.06(+0.80%)
May 26, 2021	7.300	7.413	7.296	7.323	45,112	+0.07(+0.93%)
May 25, 2021	7.511	7.518	7.255	7.255	43,329	-0.25(-3.31%)
May 24, 2021	7.443	7.503	7.405	7.503	46,578	+0.08(+1.11%)
May 21, 2021	7.443	7.443	7.405	7.421	13,810	+0.03(+0.41%)
May 20, 2021	7.481	7.481	7.345	7.390	52,063	-0.16(-2.09%)
May 19, 2021	7.518	7.548	7.405	7.548	27,389	+0.03(+0.40%)
May 18, 2021	7.669	7.669	7.518	7.518	43,209	-0.14(-1.86%)
May 17, 2021	7.624	7.736	7.624	7.661	66,756	+0.02(+0.30%)
May 14, 2021	7.669	7.669	7.541	7.639	37,452	-0.02(-0.29%)
May 13, 2021	7.511	7.669	7.482	7.661	29,216	+0.15(+2.00%)
May 12, 2021	7.586	7.669	7.488	7.511	33,156	-0.02(-0.20%)
May 11, 2021	7.556	7.639	7.481	7.526	71,843	-0.11(-1.38%)
May 10, 2021	7.684	7.781	7.593	7.631	55,946	-0.03(-0.39%)
May 07, 2021	7.654	7.724	7.518	7.661	33,796	+0.08(+0.99%)
May 06, 2021	7.616	7.662	7.473	7.586	37,003	+0.07(+0.90%)
May 05, 2021	7.466	7.518	7.345	7.518	70,509	+0.19(+2.56%)
May 04, 2021	7.466	7.466	7.330	7.330	28,011	-0.09(-1.22%)
May 03, 2021	7.368	7.436	7.202	7.421	19,235	+0.03(+0.41%)
Apr 30, 2021	7.624	7.691	7.142	7.390	82,864	-0.16(-2.09%)
Apr 29, 2021	7.601	7.654	7.496	7.548	66,653	+0.12(+1.58%)
Apr 28, 2021	7.334	7.446	7.297	7.431	82,483	+0.19(+2.57%)
Apr 27, 2021	7.371	7.371	7.185	7.245	35,516	-0.05(-0.71%)
Apr 26, 2021	7.073	7.345	7.073	7.297	60,644	+0.23(+3.27%)
Apr 23, 2021	6.820	7.118	6.775	7.066	96,030	-0.09(-1.25%)
Apr 22, 2021	7.073	7.245	6.962	7.155	43,295	+0.13(+1.91%)
Apr 21, 2021	6.991	7.073	6.947	7.021	66,438	+0.16(+2.39%)
Apr 20, 2021	6.589	6.887	6.589	6.857	89,443	+0.29(+4.42%)
Apr 19, 2021	6.433	6.567	6.418	6.567	52,565	+0.10(+1.61%)
Apr 16, 2021	6.470	6.470	6.388	6.463	24,846	-0.01(-0.23%)
Apr 15, 2021	6.560	6.574	6.396	6.478	34,368	-0.04(-0.57%)
Apr 14, 2021	6.545	6.597	6.478	6.515	41,681	-0.03(-0.46%)
Apr 13, 2021	6.627	6.627	6.515	6.545	27,491	-0.08(-1.24%)
Apr 12, 2021	6.686	6.887	6.627	6.627	24,462	-0.05(-0.78%)
Apr 09, 2021	6.761	6.798	6.656	6.679	15,311	-0.03(-0.44%)
Apr 08, 2021	6.828	6.828	6.627	6.708	17,934	-0.06(-0.88%)
Apr 07, 2021	6.627	6.772	6.582	6.768	35,766	+0.12(+1.79%)
Apr 06, 2021	6.515	6.701	6.515	6.649	52,185	+0.18(+2.76%)
Apr 05, 2021	6.403	6.478	6.359	6.470	11,538	+0.07(+1.16%)
Apr 01, 2021	6.388	6.493	6.347	6.396	36,397	+0.10(+1.54%)
Mar 31, 2021	6.478	6.485	6.299	6.299	36,285	-0.16(-2.53%)
Mar 30, 2021	6.478	6.581	6.433	6.463	42,457	+0.01(+0.20%)
Mar 29, 2021	6.450	6.450	6.405	6.450	20,759	+0.03(+0.46%)
Mar 26, 2021	6.480	6.565	6.399	6.420	20,637	+0.03(+0.46%)
Mar 25, 2021	6.457	6.546	6.354	6.391	30,257	-0.14(-2.16%)
Mar 24, 2021	6.702	6.809	6.465	6.531	36,768	-0.06(-0.90%)
Mar 23, 2021	6.613	6.667	6.487	6.591	43,078	-0.08(-1.22%)
Mar 22, 2021	6.865	6.865	6.606	6.672	42,355	-0.10(-1.42%)
Mar 19, 2021	7.199	7.206	6.746	6.769	61,643	-0.36(-5.09%)
Mar 18, 2021	7.399	7.406	7.132	7.132	39,255	-0.27(-3.70%)
Mar 17, 2021	7.406	7.406	7.340	7.406	12,792	+0.07(+0.91%)
Mar 16, 2021	7.488	7.488	7.332	7.340	44,979	-0.13(-1.79%)
Mar 15, 2021	7.414	7.562	7.345	7.473	39,769	-0.01(-0.10%)
Mar 12, 2021	7.740	7.840	7.466	7.480	72,164	-0.19(-2.51%)
Mar 11, 2021	7.228	7.697	7.162	7.673	83,640	+0.50(+7.03%)
Mar 10, 2021	7.028	7.169	6.992	7.169	75,048	+0.17(+2.38%)
Mar 09, 2021	6.984	7.027	6.858	7.002	32,751	+0.09(+1.34%)
Mar 08, 2021	6.872	7.147	6.861	6.910	66,273	+0.09(+1.30%)
Mar 05, 2021	6.865	6.910	6.710	6.821	55,168	+0.02(+0.33%)
Mar 04, 2021	6.761	6.850	6.680	6.798	54,282	+0.10(+1.55%)
Mar 03, 2021	6.672	6.848	6.672	6.695	37,796	+0.04(+0.56%)
Mar 02, 2021	6.635	6.806	6.561	6.657	49,701	+0.15(+2.28%)
Mar 01, 2021	6.546	6.635	6.494	6.509	27,673	-0.05(-0.79%)
Feb 26, 2021	6.695	6.695	6.413	6.561	57,056	-0.13(-1.99%)
Feb 25, 2021	6.821	6.821	6.687	6.695	43,418	-0.06(-0.91%)
Feb 24, 2021	6.749	6.925	6.749	6.756	51,154	+0.01(+0.11%)
Feb 23, 2021	6.749	6.786	6.631	6.749	27,916	-0.04(-0.59%)
Feb 22, 2021	6.749	6.800	6.599	6.789	51,230	+0.19(+2.84%)
Feb 19, 2021	6.815	6.815	6.543	6.602	34,042	-0.09(-1.32%)
Feb 18, 2021	6.756	6.822	6.360	6.690	38,753	+0.00(+0.00%)
Feb 17, 2021	6.463	6.866	6.360	6.690	122,473	+0.36(+5.68%)
Feb 16, 2021	6.081	6.384	6.069	6.330	88,089	+0.29(+4.81%)
Feb 12, 2021	5.860	6.051	5.860	6.040	51,471	+0.11(+1.91%)
Feb 11, 2021	5.948	5.948	5.919	5.926	22,190	-0.01(-0.25%)
Feb 10, 2021	6.015	6.015	5.919	5.941	32,438	-0.01(-0.25%)
Feb 09, 2021	5.948	6.051	5.948	5.956	33,177	+0.00(+0.00%)
Feb 08, 2021	5.956	6.000	5.948	5.956	24,918	-0.01(-0.11%)
Feb 05, 2021	5.985	6.015	5.926	5.962	22,195	-0.02(-0.38%)
Feb 04, 2021	5.787	5.985	5.728	5.985	30,534	+0.25(+4.35%)
Feb 03, 2021	5.501	5.758	5.478	5.736	77,267	+0.25(+4.55%)
Feb 02, 2021	5.581	5.655	5.442	5.486	99,539	-0.08(-1.45%)
Feb 01, 2021	5.589	5.691	5.471	5.567	65,815	-0.09(-1.56%)
Jan 29, 2021	5.728	5.765	5.523	5.655	31,999	-0.15(-2.53%)
Jan 28, 2021	6.022	6.042	5.673	5.802	87,747	-0.20(-3.27%)
Jan 27, 2021	5.927	6.072	5.913	5.997	30,431	-0.05(-0.77%)
Jan 26, 2021	6.022	6.059	5.986	6.044	28,032	+0.00(+0.00%)
Jan 25, 2021	6.088	6.088	5.986	6.044	17,211	-0.01(-0.24%)
Jan 22, 2021	5.986	6.088	5.986	6.059	30,411	+0.06(+0.96%)
Jan 21, 2021	6.132	6.132	5.986	6.001	44,342	-0.07(-1.07%)
Jan 20, 2021	6.125	6.197	5.986	6.066	39,002	-0.07(-1.19%)
Jan 19, 2021	6.044	6.190	6.044	6.139	27,891	+0.11(+1.82%)
Jan 15, 2021	6.073	6.135	5.986	6.030	33,014	-0.15(-2.48%)
Jan 14, 2021	6.190	6.271	6.111	6.183	20,985	+0.04(+0.71%)
Jan 13, 2021	6.110	6.196	6.059	6.139	9,948	+0.05(+0.84%)
Jan 12, 2021	6.154	6.205	6.073	6.088	22,391	-0.02(-0.36%)
Jan 11, 2021	6.059	6.205	6.030	6.110	29,702	-0.04(-0.59%)
Jan 08, 2021	5.957	6.146	5.957	6.146	14,657	+0.12(+2.06%)
Jan 07, 2021	6.059	6.081	5.949	6.022	24,167	-0.03(-0.56%)
Jan 06, 2021	6.103	6.205	6.044	6.056	17,992	-0.02(-0.40%)
Jan 05, 2021	5.949	6.198	5.869	6.081	21,343	+0.15(+2.46%)
Jan 04, 2021	6.022	6.022	5.869	5.935	15,279	-0.08(-1.33%)
Dec 31, 2020		6.015	6.015	6.015	22,895	+0.00(+0.00%)
Dec 30, 2020	6.008	6.161	5.871	6.015	22,895	+0.09(+1.50%)
Dec 29, 2020	6.266	6.266	5.926	5.926	51,154	-0.28(-4.44%)
Dec 28, 2020	6.245	6.245	6.013	6.201	50,809	+0.04(+0.71%)
Dec 24, 2020	6.158	6.245	6.074	6.158	23,880	+0.09(+1.55%)
Dec 23, 2020	6.056	6.245	6.056	6.064	31,772	+0.04(+0.60%)
Dec 22, 2020	6.013	6.056	5.995	6.027	42,223	+0.01(+0.12%)
Dec 21, 2020	6.013	6.121	5.977	6.020	24,268	-0.07(-1.07%)
Dec 18, 2020	6.020	6.310	5.991	6.085	64,878	+0.11(+1.82%)
Dec 17, 2020	5.926	6.006	5.857	5.977	63,281	+0.04(+0.73%)
Dec 16, 2020	5.875	5.933	5.788	5.933	31,334	+0.13(+2.25%)
Dec 15, 2020	5.680	5.911	5.679	5.803	20,669	+0.02(+0.38%)
Dec 14, 2020	5.730	5.969	5.629	5.781	63,013	+0.00(+0.00%)
Dec 11, 2020	5.730	5.785	5.680	5.781	19,325	+0.09(+1.66%)
Dec 10, 2020	5.578	5.759	5.578	5.687	30,949	+0.14(+2.48%)
Dec 09, 2020	5.730	5.730	5.549	5.549	37,524	-0.10(-1.79%)
Dec 08, 2020	5.571	5.752	5.571	5.651	24,285	+0.00(+0.06%)
Dec 07, 2020	5.614	5.687	5.455	5.647	28,691	-0.00(-0.06%)
Dec 04, 2020	5.629	5.775	5.618	5.651	51,350	-0.01(-0.20%)
Dec 03, 2020	5.716	5.766	5.621	5.662	14,325	+0.00(+0.08%)
Dec 02, 2020	5.730	5.781	5.658	5.658	22,701	-0.10(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.