Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	235.27	235.76	232.00	232.62	4,032,759	-4.11(-1.74%)
Nov 29, 2021	238.20	238.64	236.29	236.73	2,204,999	+0.27(+0.12%)
Nov 26, 2021	238.82	239.44	234.81	236.46	2,720,761	-6.72(-2.76%)
Nov 24, 2021	240.70	243.81	240.28	243.17	2,795,260	+1.38(+0.57%)
Nov 23, 2021	241.00	241.92	239.33	241.79	2,928,812	+2.05(+0.86%)
Nov 22, 2021	238.97	241.60	238.54	239.74	2,578,503	+1.45(+0.61%)
Nov 19, 2021	239.56	239.59	236.66	238.29	2,900,657	-1.45(-0.60%)
Nov 18, 2021	239.44	239.74	237.47	239.74	1,851,536	+0.75(+0.31%)
Nov 17, 2021	238.73	239.60	236.94	238.99	1,492,911	+0.22(+0.09%)
Nov 16, 2021	239.76	240.41	238.70	238.77	2,297,524	-0.45(-0.19%)
Nov 15, 2021	237.08	240.00	237.08	239.23	1,807,140	+2.15(+0.91%)
Nov 12, 2021	236.59	237.40	235.40	237.08	1,718,504	+0.48(+0.20%)
Nov 11, 2021	239.60	239.60	235.75	236.60	1,734,500	-2.81(-1.17%)
Nov 10, 2021	237.21			239.41	1,897,180	+0.21(+0.09%)
Nov 09, 2021	239.20	239.94	236.87	239.20	2,388,461	-0.18(-0.08%)
Nov 08, 2021	240.97	241.79	238.27	239.38	2,612,471	-1.52(-0.63%)
Nov 05, 2021	240.88	243.57	240.82	240.90	3,409,105	+1.18(+0.49%)
Nov 04, 2021	237.51	240.40	236.64	239.72	2,866,635	+2.89(+1.22%)
Nov 03, 2021	234.55	237.51	234.47	236.82	2,536,571	+1.10(+0.47%)
Nov 02, 2021	238.11	238.55	234.71	235.73	2,774,741	-1.27(-0.53%)
Nov 01, 2021	232.47	238.04	235.27	237.00	4,717,379	+4.76(+2.05%)
Oct 29, 2021	229.83	232.75	229.32	232.24	4,577,638	+0.05(+0.02%)
Oct 28, 2021	230.20	232.74	229.38	232.19	3,648,054	+2.62(+1.14%)
Oct 27, 2021	227.98	231.36	225.90	229.57	5,634,876	+5.97(+2.67%)
Oct 26, 2021	224.60		223.34	223.60	3,241,823	-0.87(-0.39%)
Oct 25, 2021	226.26	226.28	223.68	224.47	3,360,666	-1.04(-0.46%)
Oct 22, 2021	227.66	229.11	225.10	225.51	3,471,893	-2.80(-1.23%)
Oct 21, 2021	227.15	228.79	226.34	228.31	2,857,258	+1.59(+0.70%)
Oct 20, 2021	227.37	229.49	226.31	226.72	3,213,537	-2.89(-1.26%)
Oct 19, 2021	230.03	230.71	228.44	229.61	2,190,235	+0.48(+0.21%)
Oct 18, 2021	229.28	230.25	228.06	229.13	2,626,030	+0.01(+0.00%)
Oct 15, 2021	231.94	233.02	228.87	229.12	2,711,783	-2.18(-0.94%)
Oct 14, 2021	229.71	232.12	228.92	231.29	2,656,456	+1.80(+0.78%)
Oct 13, 2021	230.08	230.65	226.89	229.50	3,398,648	-1.77(-0.76%)
Oct 12, 2021	234.30	235.12	230.94	231.26	2,481,460	-1.95(-0.84%)
Oct 11, 2021	234.65	235.63	233.09	233.21	1,590,167	-1.06(-0.45%)
Oct 08, 2021	235.74	236.10	233.71	234.27	1,784,387	-0.59(-0.25%)
Oct 07, 2021	234.56	236.40	234.25	234.86	2,562,755	+1.15(+0.49%)
Oct 06, 2021	231.30	233.74	229.84	233.70	2,227,890	+1.78(+0.77%)
Oct 05, 2021	230.74	233.50	229.84	231.93	2,604,314	+2.02(+0.88%)
Oct 04, 2021	228.94	231.54	228.75	229.90	2,364,710	+0.14(+0.06%)
Oct 01, 2021	229.89	231.42	227.22	229.76	2,195,091	+1.72(+0.75%)
Sep 30, 2021	231.50	232.11	227.98	228.04	3,317,643	-3.00(-1.30%)
Sep 29, 2021	231.13	232.39	229.97	231.04	1,817,560	+0.48(+0.21%)
Sep 28, 2021	233.88	234.28	229.74	230.55	3,180,129	-4.10(-1.75%)
Sep 27, 2021	232.66	235.41	231.98	234.66	2,604,464	+1.60(+0.69%)
Sep 24, 2021	233.27	233.97	231.94	233.06	2,652,737	+1.55(+0.67%)
Sep 23, 2021	230.53	232.62	230.33	231.51	3,109,944	+1.56(+0.68%)
Sep 22, 2021	228.69	232.53	228.37	229.95	3,554,663	+2.49(+1.09%)
Sep 21, 2021	226.99	229.21	226.42	227.46	2,122,879	+1.33(+0.59%)
Sep 20, 2021	226.88	228.84	223.81	226.13	4,810,227	-3.22(-1.40%)
Sep 17, 2021	230.62	231.37	228.77	229.34	5,029,547	-0.68(-0.30%)
Sep 16, 2021	227.26	230.38	226.94	230.03	3,605,885	+2.11(+0.93%)
Sep 15, 2021	227.43	228.19	225.27	227.92	2,651,198	-0.14(-0.06%)
Sep 14, 2021	228.62	229.12	226.52	228.06	2,129,195	-0.08(-0.03%)
Sep 13, 2021	227.77	228.69	226.84	228.13	2,425,856	+1.92(+0.85%)
Sep 10, 2021	227.29	228.24	226.08	226.21	2,157,025	+0.54(+0.24%)
Sep 09, 2021	225.49	228.34	224.88	225.67	3,163,999	-0.01(-0.00%)
Sep 08, 2021	223.96	226.48	223.21	225.68	2,873,847	+2.30(+1.03%)
Sep 07, 2021	225.67	225.67	223.16	223.38	1,924,406	-2.49(-1.10%)
Sep 03, 2021	225.47	226.66	224.63	225.87	1,416,059	-0.99(-0.44%)
Sep 02, 2021	226.23	226.94	225.46	226.87	2,262,930	+1.63(+0.72%)
Sep 01, 2021	224.98	226.08	224.35	225.24	2,323,031	+0.65(+0.29%)
Aug 31, 2021	222.97	224.84	221.95	224.59	3,106,701	+2.04(+0.92%)
Aug 30, 2021	223.25	223.64	221.85	222.54	2,386,026	-0.84(-0.37%)
Aug 27, 2021	223.33	224.20	222.34	223.38	1,896,628	+0.50(+0.22%)
Aug 26, 2021	224.61	224.73	221.91	222.88	2,134,778	-1.77(-0.79%)
Aug 25, 2021	223.80	225.38	223.72	224.65	1,773,336	+0.38(+0.17%)
Aug 24, 2021	226.12	226.12	224.17	224.27	1,793,774	-1.16(-0.51%)
Aug 23, 2021	225.24	225.82	223.86	225.43	2,218,562	+1.10(+0.49%)
Aug 20, 2021	222.89	225.18	222.29	224.33	2,115,668	+1.19(+0.53%)
Aug 19, 2021	222.63	223.98	222.05	223.15	1,547,251	-0.80(-0.36%)
Aug 18, 2021	225.22	225.51	223.66	223.94	2,355,389	-2.07(-0.92%)
Aug 17, 2021	226.08	226.54	224.07	226.01	1,755,838	-0.65(-0.29%)
Aug 16, 2021	224.81	226.74	224.40	226.66	2,312,646	+2.02(+0.90%)
Aug 13, 2021	222.73	224.81	222.24	224.64	1,806,934	+2.02(+0.91%)
Aug 12, 2021	221.99	222.70	221.09	222.62	1,585,045	+1.05(+0.48%)
Aug 11, 2021	220.29	221.93	219.87	221.56	2,093,283	+1.97(+0.90%)
Aug 10, 2021	221.14	221.14	219.39	219.59	2,155,567	-1.16(-0.52%)
Aug 09, 2021	221.79	222.05	220.13	220.75	2,224,106	-1.49(-0.67%)
Aug 06, 2021	222.63	223.06	221.68	222.23	1,657,144	-0.15(-0.07%)
Aug 05, 2021	221.74	222.75	220.43	222.38	2,368,836	+1.50(+0.68%)
Aug 04, 2021	222.41	222.55	219.21	220.89	2,381,445	-1.99(-0.89%)
Aug 03, 2021	225.34	225.70	221.28	222.88	3,508,106	-2.96(-1.31%)
Aug 02, 2021	229.74	230.15	225.46	225.84	2,863,727	-2.46(-1.08%)
Jul 30, 2021	229.37	230.84	227.83	228.30	2,484,328	-1.23(-0.54%)
Jul 29, 2021	228.87	230.64	228.55	229.53	2,734,440	+2.11(+0.93%)
Jul 28, 2021	228.10	229.32	225.14	227.43	5,259,120	-4.30(-1.86%)
Jul 27, 2021	229.67	232.38	229.57	231.72	3,330,167	+2.23(+0.97%)
Jul 26, 2021	227.63	230.05	227.25	229.50	2,803,925	+0.96(+0.42%)
Jul 23, 2021	225.87	230.50	225.38	228.53	4,248,702	+4.03(+1.80%)
Jul 22, 2021	221.66	225.46	221.20	224.50	2,697,597	+2.58(+1.16%)
Jul 21, 2021	221.97	223.97	221.25	221.92	2,282,367	+1.56(+0.71%)
Jul 20, 2021	216.96	221.54	216.55	220.36	3,481,175	+4.71(+2.19%)
Jul 19, 2021	218.58	219.46	212.98	215.65	4,012,437	-5.16(-2.34%)
Jul 16, 2021	223.67	223.76	220.47	220.81	1,787,306	-2.00(-0.90%)
Jul 15, 2021	222.54	223.30	220.97	222.82	2,302,661	-0.23(-0.11%)
Jul 14, 2021	222.96	224.86	222.59	223.05	2,119,073	+0.90(+0.41%)
Jul 13, 2021	221.67	223.37	221.23	222.15	2,002,977	+0.53(+0.24%)
Jul 12, 2021	220.66	222.21	220.58	221.62	2,294,902	-0.07(-0.03%)
Jul 09, 2021	220.17	222.21	219.22	221.69	2,722,341	+2.67(+1.22%)
Jul 08, 2021	219.12	219.95	218.17	219.02	2,054,579	-1.68(-0.76%)
Jul 07, 2021	218.15	221.04	217.96	220.70	2,199,712	+1.77(+0.81%)
Jul 06, 2021	219.79	220.01	217.28	218.93	1,873,472	-0.83(-0.38%)
Jul 02, 2021	219.24	220.21	218.64	219.76	1,968,442	+1.28(+0.59%)
Jul 01, 2021	217.67	218.60	217.05	218.48	2,349,903	+1.20(+0.55%)
Jun 30, 2021	217.21	218.46	216.91	217.28	2,605,403	+0.58(+0.27%)
Jun 29, 2021	217.78	217.95	216.39	216.69	2,054,032	-0.68(-0.31%)
Jun 28, 2021	218.86	218.93	216.35	217.37	3,084,935	-1.25(-0.57%)
Jun 25, 2021	218.92	219.55	218.55	218.62	3,189,485	-0.86(-0.39%)
Jun 24, 2021	220.20	221.20	218.92	219.48	1,955,975	+0.09(+0.04%)
Jun 23, 2021	219.45	220.53	218.88	219.39	1,808,905	-0.60(-0.27%)
Jun 22, 2021	219.63	220.92	218.63	219.99	1,869,387	+0.92(+0.42%)
Jun 21, 2021	216.94	219.38	215.85	219.07	2,331,454	+3.09(+1.43%)
Jun 18, 2021	218.22	219.06	215.24	215.99	4,686,484	-4.01(-1.82%)
Jun 17, 2021	221.12	222.24	219.43	219.99	2,015,329	-1.60(-0.72%)
Jun 16, 2021	223.13	223.19	219.90	221.59	3,138,014	-0.73(-0.33%)
Jun 15, 2021	223.42	223.69	221.67	222.32	2,071,384	-0.59(-0.27%)
Jun 14, 2021	223.10	223.65	220.87	222.91	1,952,663	+0.05(+0.02%)
Jun 11, 2021	221.05	223.40	220.78	222.86	2,821,908	+2.20(+1.00%)
Jun 10, 2021	218.27	220.95	218.16	220.66	2,693,933	+2.94(+1.35%)
Jun 09, 2021	219.15	220.41	217.71	217.73	2,107,359	-1.10(-0.50%)
Jun 08, 2021	217.76	220.09	217.60	218.83	2,239,406	+0.89(+0.41%)
Jun 07, 2021	220.11	220.17	217.44	217.93	1,995,513	-1.59(-0.72%)
Jun 04, 2021	219.58	219.92	218.29	219.52	1,717,400	+0.88(+0.40%)
Jun 03, 2021	218.76	218.94	216.49	218.65	3,454,571	-1.25(-0.57%)
Jun 02, 2021	220.08	220.42	219.01	219.90	3,372,200	+0.51(+0.23%)
Jun 01, 2021	221.97	221.98	218.92	219.39	2,736,818	-0.61(-0.28%)
May 28, 2021	220.23	220.49	218.65	220.00	3,033,792	+0.30(+0.14%)
May 27, 2021	217.97	219.91	217.40	219.70	5,604,727	+2.35(+1.08%)
May 26, 2021	218.70	218.70	217.18	217.35	1,672,265	+0.20(+0.09%)
May 25, 2021	217.19	217.75	215.82	217.16	2,866,904	+0.21(+0.10%)
May 24, 2021	216.58	217.63	216.11	216.94	1,949,219	+0.63(+0.29%)
May 21, 2021	217.42	218.34	215.45	216.32	2,780,728	-0.88(-0.41%)
May 20, 2021	215.83	218.92	215.68	217.20	2,020,858	+1.90(+0.88%)
May 19, 2021	215.37	215.74	213.45	215.30	3,171,701	-1.66(-0.77%)
May 18, 2021	216.92	218.20	216.70	216.96	3,114,085	+0.23(+0.11%)
May 17, 2021	215.91	217.31	215.39	216.73	1,743,580	-0.04(-0.02%)
May 14, 2021	215.82	217.63	215.60	216.76	2,077,177	+1.82(+0.85%)
May 13, 2021	213.29	216.16	213.17	214.94	3,013,734	+1.71(+0.80%)
May 12, 2021	217.13	218.50	212.88	213.23	3,418,406	-5.54(-2.53%)
May 11, 2021	222.15	222.45	217.21	218.77	3,237,484	-3.04(-1.37%)
May 10, 2021	219.93	222.56	219.93	221.81	2,171,091	+2.12(+0.97%)
May 07, 2021	219.83	220.51	218.89	219.68	1,503,873	-0.02(-0.01%)
May 06, 2021	220.34	220.44	218.12	219.70	1,959,138	-0.17(-0.08%)
May 05, 2021	219.01	220.16	216.62	219.87	2,214,183	+1.10(+0.50%)
May 04, 2021	219.49	220.89	218.19	218.77	2,704,283	-1.59(-0.72%)
May 03, 2021	222.63	222.81	220.19	220.36	2,627,632	-0.49(-0.22%)
Apr 30, 2021	218.90	221.04	218.78	220.84	2,822,667	+0.81(+0.37%)
Apr 29, 2021	218.89	220.58	217.61	220.03	3,363,729	+2.62(+1.20%)
Apr 28, 2021	220.02	220.25	217.27	217.41	2,968,132	-2.40(-1.09%)
Apr 27, 2021	217.56	220.42	217.41	219.81	2,804,818	+2.50(+1.15%)
Apr 26, 2021	219.63	220.16	216.94	217.32	2,662,022	-2.12(-0.97%)
Apr 23, 2021	218.70	220.06	218.06	219.44	2,285,286	+1.52(+0.70%)
Apr 22, 2021	217.80	218.94	216.97	217.93	1,966,474	+0.65(+0.30%)
Apr 21, 2021	218.24	218.77	216.89	217.27	2,208,337	-0.70(-0.32%)
Apr 20, 2021	216.32	218.16	216.17	217.97	2,015,327	+1.12(+0.52%)
Apr 19, 2021	218.07	218.24	215.93	216.85	2,410,038	-1.19(-0.54%)
Apr 16, 2021	218.57	219.14	217.32	218.04	2,880,071	+1.68(+0.78%)
Apr 15, 2021	214.98	216.43	214.41	216.35	2,205,377	+0.91(+0.42%)
Apr 14, 2021	216.30	216.36	214.77	215.45	2,276,073	-0.94(-0.44%)
Apr 13, 2021	215.57	216.71	214.87	216.39	2,748,406	+0.34(+0.16%)
Apr 12, 2021	216.54	217.38	215.62	216.05	2,450,822	-0.49(-0.22%)
Apr 09, 2021	215.33	216.66	214.10	216.54	2,917,272	+1.15(+0.53%)
Apr 08, 2021	217.60	217.78	214.41	215.39	2,963,501	-2.21(-1.01%)
Apr 07, 2021	216.73	217.78	216.32	217.60	2,726,584	+0.66(+0.30%)
Apr 06, 2021	214.88	217.28	213.96	216.94	3,453,656	+2.86(+1.34%)
Apr 05, 2021	211.98	214.69	211.59	214.08	3,064,053	+3.41(+1.62%)
Apr 01, 2021	210.17	211.62	208.87	210.68	2,609,617	+1.00(+0.48%)
Mar 31, 2021	209.55	211.87	209.54	209.68	3,809,686	-0.78(-0.37%)
Mar 30, 2021	211.54	212.37	209.75	210.46	2,585,302	-2.22(-1.04%)
Mar 29, 2021	210.32	213.17	209.82	212.68	3,868,892	+2.00(+0.95%)
Mar 26, 2021	209.73	210.74	208.07	210.68	3,488,327	+0.94(+0.45%)
Mar 25, 2021	210.62	210.78	208.08	209.73	3,473,964	+0.14(+0.07%)
Mar 24, 2021	210.78	212.37	209.58	209.59	2,610,931	-0.30(-0.14%)
Mar 23, 2021	209.51	211.79	209.31	209.89	2,986,675	-0.66(-0.31%)
Mar 22, 2021	208.97	212.27	208.28	210.54	4,511,107	+2.46(+1.18%)
Mar 19, 2021	208.38	210.65	206.74	208.08	8,251,851	-0.43(-0.21%)
Mar 18, 2021	209.24	210.81	207.12	208.51	3,479,258	-1.13(-0.54%)
Mar 17, 2021	210.07	210.39	205.81	209.65	5,601,851	+3.98(+1.93%)
Mar 16, 2021	205.41	207.02	203.15	205.67	3,830,614	-0.56(-0.27%)
Mar 15, 2021	199.86	206.32	199.72	206.23	5,859,379	+7.60(+3.82%)
Mar 12, 2021	198.36	200.41	197.78	198.64	3,012,519	+0.72(+0.36%)
Mar 11, 2021	200.84	201.34	197.84	197.92	3,866,869	-1.63(-0.82%)
Mar 10, 2021	195.37	199.84	194.80	199.54	3,683,461	+4.45(+2.28%)
Mar 09, 2021	197.04	197.57	194.84	195.09	3,895,629	-0.52(-0.27%)
Mar 08, 2021	194.30	197.00	193.77	195.62	3,373,832	+1.63(+0.84%)
Mar 05, 2021	192.47	194.79	189.86	193.99	3,857,128	+2.37(+1.24%)
Mar 04, 2021	192.85	194.10	189.65	191.62	4,192,265	-0.92(-0.48%)
Mar 03, 2021	194.13	195.50	192.34	192.54	3,727,138	-2.67(-1.37%)
Mar 02, 2021	194.58	196.35	192.88	195.20	3,224,091	+0.39(+0.20%)
Mar 01, 2021	193.97	196.80	193.97	194.81	3,022,516	+1.97(+1.02%)
Feb 26, 2021	197.15	197.98	192.84	192.84	5,701,884	-3.29(-1.68%)
Feb 25, 2021	197.76	197.96	195.00	196.13	3,364,481	-2.16(-1.09%)
Feb 24, 2021	196.03	199.06	195.64	198.29	3,104,742	+1.81(+0.92%)
Feb 23, 2021	199.43	200.54	195.65	196.47	3,486,722	-0.69(-0.35%)
Feb 22, 2021	196.64	198.03	194.96	197.16	3,130,711	-0.17(-0.09%)
Feb 19, 2021	200.16	200.57	197.08	197.33	3,421,916	-2.97(-1.48%)
Feb 18, 2021	198.31	200.69	197.71	200.29	2,338,074	+1.84(+0.93%)
Feb 17, 2021	198.93	199.79	197.69	198.45	3,554,499	-1.47(-0.73%)
Feb 16, 2021	199.00	201.70	198.81	199.92	3,111,500	+1.05(+0.53%)
Feb 12, 2021	198.97	199.62	198.03	198.87	2,991,474	-0.34(-0.17%)
Feb 11, 2021	199.47	199.71	197.48	199.22	2,778,528	-0.12(-0.06%)
Feb 10, 2021	201.64	202.04	198.79	199.34	3,398,604	-1.47(-0.73%)
Feb 09, 2021	197.17	200.99	196.89	200.81	3,276,882	+4.09(+2.08%)
Feb 08, 2021	197.60	198.03	195.21	196.72	2,899,765	-0.93(-0.47%)
Feb 05, 2021	197.65	199.13	197.12	197.65	2,796,689	+1.44(+0.73%)
Feb 04, 2021	195.25	197.21	194.01	196.20	2,987,394	+2.16(+1.11%)
Feb 03, 2021	193.71	195.24	193.32	194.05	3,247,360	-0.98(-0.50%)
Feb 02, 2021	193.47	197.69	193.06	195.02	2,993,423	+1.70(+0.88%)
Feb 01, 2021	193.83	194.96	192.09	193.32	3,023,905	+0.08(+0.04%)
Jan 29, 2021	190.70	194.69	188.84	193.24	5,596,497	+0.95(+0.49%)
Jan 28, 2021	193.97	195.58	190.72	192.29	5,808,969	-0.17(-0.09%)
Jan 27, 2021	197.47	198.18	192.46	192.46	5,873,145	-7.79(-3.89%)
Jan 26, 2021	197.58	200.37	197.26	200.25	3,099,640	+1.90(+0.96%)
Jan 25, 2021	197.31	199.01	195.77	198.35	2,812,939	-0.04(-0.02%)
Jan 22, 2021	197.58	199.09	196.33	198.39	2,362,375	-0.14(-0.07%)
Jan 21, 2021	199.02	200.79	198.33	198.53	2,877,036	-0.09(-0.05%)
Jan 20, 2021	195.38	199.35	194.90	198.62	4,383,426	+4.22(+2.17%)
Jan 19, 2021	195.88	196.18	193.28	194.40	3,581,925	-0.76(-0.39%)
Jan 15, 2021	193.36	195.90	192.85	195.16	3,865,264	+1.31(+0.68%)
Jan 14, 2021	197.20	197.73	193.39	193.85	3,936,723	-3.34(-1.69%)
Jan 13, 2021	196.09	198.16	196.08	197.19	2,226,181	+0.46(+0.23%)
Jan 12, 2021	198.68	199.27	196.12	196.73	3,173,917	-2.45(-1.23%)
Jan 11, 2021	199.98	200.94	198.15	199.18	2,737,729	-1.52(-0.76%)
Jan 08, 2021	197.94	200.94	197.32	200.70	2,838,528	+3.62(+1.83%)
Jan 07, 2021	198.24	198.24	195.77	197.09	3,379,040	+0.91(+0.46%)
Jan 06, 2021	196.46	196.84	194.34	196.18	3,315,841	-0.45(-0.23%)
Jan 05, 2021	195.41	197.06	194.89	196.62	2,768,483	+1.17(+0.60%)
Jan 04, 2021	199.42	199.63	193.59	195.45	4,361,079	-4.05(-2.03%)
Dec 31, 2020		199.50	199.50	199.50	1,993,998	+2.81(+1.43%)
Dec 30, 2020	198.00	198.37	196.44	196.70	1,993,998	-1.07(-0.54%)
Dec 29, 2020	199.56	200.62	197.52	197.76	1,791,183	-1.22(-0.61%)
Dec 28, 2020	198.03	199.78	197.28	198.98	2,742,370	+2.44(+1.24%)
Dec 24, 2020	197.22	197.79	196.31	196.54	1,126,763	-0.59(-0.30%)
Dec 23, 2020	197.38	198.44	196.91	197.12	1,783,366	+0.09(+0.05%)
Dec 22, 2020	196.36	197.94	195.59	197.03	2,982,824	+0.23(+0.12%)
Dec 21, 2020	195.82	197.62	193.40	196.80	4,669,441	-3.17(-1.59%)
Dec 18, 2020	200.03	201.62	198.80	199.97	8,528,170	+0.77(+0.39%)
Dec 17, 2020	200.26	200.63	198.53	199.20	2,751,587	+0.42(+0.21%)
Dec 16, 2020	199.78	202.23	198.65	198.78	2,882,883	-0.99(-0.49%)
Dec 15, 2020	198.24	201.02	197.79	199.76	4,085,283	+2.73(+1.39%)
Dec 14, 2020	195.93	199.65	195.44	197.03	5,101,328	+3.87(+2.00%)
Dec 11, 2020	192.89	194.26	192.21	193.16	2,980,180	-0.26(-0.13%)
Dec 10, 2020	193.85	194.09	192.52	193.42	3,168,968	-0.60(-0.31%)
Dec 09, 2020	194.77	194.81	192.76	194.03	3,238,395	+0.28(+0.14%)
Dec 08, 2020	192.04	194.41	191.91	193.75	2,911,844	-0.47(-0.24%)
Dec 07, 2020	193.88	194.42	191.70	194.21	4,113,730	-1.72(-0.88%)
Dec 04, 2020	196.73	198.39	195.34	195.93	3,389,111	-0.72(-0.36%)
Dec 03, 2020	196.12	198.25	195.77	196.65	4,010,767	+0.61(+0.31%)
Dec 02, 2020	198.97	199.34	194.44	196.04	6,691,509	-4.91(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.