Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.46%)
Nov 24, 2021	0.2803	0.2803	0.2803	0.2803	11,000	+0.00(+1.41%)
Nov 23, 2021	0.2764	0.2764	0.2764	0.2764	10,066	-0.02(-7.06%)
Nov 22, 2021	0.2974	0.2974	0.2974	0.2974	4,000	-0.02(-6.92%)
Nov 17, 2021		0.3195	0.3195	0.3195	0	-0.01(-3.45%)
Nov 15, 2021		0.3309	0.3309	0.3309	0	+0.00(+0.61%)
Nov 12, 2021	0.3289	0.3289	0.3289	0.3289	600	+0.02(+5.99%)
Nov 09, 2021	0.3103	0.3103	0.3103	0.3103	2,000	-0.00(-0.93%)
Nov 08, 2021	0.3132	0.3132	0.3132	0.3132	1,000	+0.01(+2.32%)
Nov 04, 2021		0.3061	0.3061	0.3061	0	+0.01(+3.20%)
Nov 03, 2021	0.3058	0.3058	0.2966	0.2966	8,900	-0.00(-0.47%)
Nov 02, 2021	0.2980	0.2980	0.2980	0.2980	6,000	-0.02(-5.28%)
Oct 28, 2021		0.3146	0.3146	0.3146	0	-0.01(-2.60%)
Oct 25, 2021		0.3230	0.3230	0.3230	0	+0.00(+0.00%)
Oct 22, 2021	0.3249	0.3249	0.3140	0.3230	7,240	-0.01(-2.12%)
Oct 21, 2021	0.3300	0.3300	0.3300	0.3300	10,075	+0.00(+0.92%)
Oct 19, 2021		0.3270	0.3270	0.3270	0	+0.01(+1.55%)
Oct 18, 2021	0.3314	0.3314	0.3220	0.3220	102,856	+0.01(+2.71%)
Oct 13, 2021		0.3135	0.3135	0.3135	0	-0.00(-0.95%)
Oct 08, 2021		0.3165	0.3165	0.3165	0	+0.00(+0.03%)
Oct 07, 2021	0.3164	0.3164	0.3164	0.3164	1,000	-0.01(-2.65%)
Oct 05, 2021		0.3250	0.3250	0.3250	0	+0.02(+6.87%)
Oct 04, 2021	0.3041	0.3041	0.3041	0.3041	20,000	-0.01(-4.25%)
Oct 01, 2021	0.3139	0.3176	0.3139	0.3176	3,000	+0.02(+5.62%)
Sep 27, 2021		0.3007	0.3007	0.3007	0	+0.01(+4.96%)
Sep 24, 2021	0.2865	0.2865	0.2865	0.2865	1,000	-0.02(-6.68%)
Sep 22, 2021		0.3070	0.3070	0.3070	0	+0.01(+3.47%)
Sep 20, 2021		0.2967	0.2967	0.2967	0	-0.02(-6.14%)
Sep 17, 2021	0.3161	0.3161	0.3161	0.3161	500	-0.02(-4.76%)
Sep 15, 2021		0.3319	0.3319	0.3319	0	+0.02(+7.03%)
Sep 13, 2021		0.3101	0.3101	0.3101	0	-0.02(-6.46%)
Sep 09, 2021		0.3315	0.3315	0.3315	0	-0.01(-3.04%)
Sep 08, 2021	0.3318	0.3419	0.3318	0.3419	146,630	-0.00(-0.67%)
Sep 07, 2021	0.3442	0.3442	0.3442	0.3442	260	+0.00(+0.53%)
Sep 03, 2021	0.3424	0.3528	0.3424	0.3424	5,500	+0.01(+4.52%)
Sep 01, 2021		0.3276	0.3276	0.3276	0	-0.01(-3.31%)
Aug 31, 2021	0.3288	0.3486	0.3288	0.3388	37,254	+0.01(+4.05%)
Aug 30, 2021	0.3256	0.3358	0.3256	0.3256	225,665	+0.00(+0.28%)
Aug 27, 2021	0.3247	0.3247	0.3247	0.3247	1,100	-0.02(-5.22%)
Aug 25, 2021		0.3426	0.3426	0.3426	0	+0.00(+0.06%)
Aug 23, 2021		0.3424	0.3424	0.3424	0	+0.02(+6.67%)
Aug 19, 2021		0.3210	0.3210	0.3210	0	-0.02(-6.44%)
Aug 18, 2021	0.3431	0.3431	0.3431	0.3431	1,000	-0.01(-2.53%)
Aug 17, 2021	0.3520	0.3520	0.3520	0.3520	250	+0.00(+1.27%)
Aug 16, 2021	0.3476	0.3476	0.3476	0.3476	200	-0.02(-6.56%)
Aug 13, 2021	0.3706	0.3762	0.3706	0.3720	20,000	-0.03(-7.00%)
Aug 09, 2021		0.4000	0.4000	0.4000	0	+0.02(+5.93%)
Jul 29, 2021		0.3776	0.3776	0.3776	0	-0.04(-9.25%)
Jul 28, 2021	0.4161	0.4161	0.4161	0.4161	10,000	-0.01(-1.86%)
Jul 23, 2021		0.4240	0.4240	0.4240	0	-0.01(-1.62%)
Jul 19, 2021		0.4310	0.4310	0.4310	0	-0.01(-2.05%)
Jul 16, 2021	0.4494	0.4494	0.4400	0.4400	5,718	+0.00(+0.69%)
Jul 14, 2021		0.4370	0.4370	0.4370	0	+0.00(+0.99%)
Jul 12, 2021		0.4327	0.4327	0.4327	0	-0.00(-0.30%)
Jul 09, 2021	0.4340	0.4340	0.4340	0.4340	6,883	+0.00(+0.14%)
Jul 07, 2021		0.4334	0.4334	0.4334	0	+0.02(+3.63%)
Jul 06, 2021	0.4182	0.4182	0.4182	0.4182	300	+0.01(+3.34%)
Jul 02, 2021	0.4047	0.4047	0.4047	0.4047	1,813	+0.02(+4.06%)
Jun 30, 2021		0.3889	0.3889	0.3889	0	-0.03(-6.85%)
Jun 22, 2021		0.4175	0.4175	0.4175	0	+0.02(+3.80%)
Jun 21, 2021	0.4000	0.4022	0.4000	0.4022	172,380	-0.04(-8.07%)
Jun 15, 2021		0.4375	0.4375	0.4375	0	+0.02(+4.19%)
Jun 11, 2021		0.4199	0.4199	0.4199	0	+0.02(+5.40%)
Jun 09, 2021		0.3984	0.3984	0.3984	0	-0.01(-3.54%)
Jun 08, 2021	0.4130	0.4130	0.4130	0.4130	3,800	+0.02(+4.56%)
Jun 07, 2021	0.4185	0.4260	0.3950	0.3950	233,276	-0.05(-11.81%)
Jun 02, 2021		0.4479	0.4479	0.4479	0	+0.01(+2.66%)
May 28, 2021		0.4363	0.4363	0.4363	0	-0.01(-1.87%)
May 27, 2021	0.4446	0.4446	0.4446	0.4446	100	-0.00(-1.05%)
May 26, 2021	0.4569	0.4569	0.4493	0.4493	7,000	-0.01(-1.17%)
May 25, 2021	0.4546	0.4675	0.4546	0.4546	9,300	-0.01(-2.76%)
May 19, 2021		0.4675	0.4675	0.4675	0	+0.00(+0.11%)
May 17, 2021		0.4670	0.4670	0.4670	0	+0.01(+2.19%)
May 12, 2021		0.4570	0.4570	0.4570	0	+0.01(+3.28%)
May 10, 2021	0.4139	0.4139	0.4139	0.4425	7,895	+0.03(+6.19%)
May 07, 2021	0.4305	0.4305	0.4167	0.4167	30,000	-0.01(-2.18%)
May 06, 2021	0.4200	0.4260	0.4200	0.4260	5,946	+0.02(+5.34%)
May 04, 2021		0.4044	0.4044	0.4044	0	+0.02(+6.39%)
May 03, 2021	0.3786	0.3801	0.3675	0.3801	39,675	-0.01(-1.53%)
Apr 30, 2021	0.3765	0.3860	0.3765	0.3860	11,700	-0.01(-1.86%)
Apr 29, 2021	0.3933	0.3933	0.3850	0.3933	8,350	+0.01(+3.77%)
Apr 27, 2021		0.3790	0.3790	0.3790	0	-0.01(-2.77%)
Apr 23, 2021		0.3898	0.3898	0.3898	0	+0.00(+0.46%)
Apr 22, 2021	0.3880	0.3880	0.3720	0.3880	1,500	-0.03(-7.62%)
Apr 21, 2021	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Apr 20, 2021	0.3810	0.4200	0.3810	0.4200	11,000	+0.03(+7.69%)
Apr 19, 2021	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Apr 16, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.01(+1.65%)
Apr 15, 2021	0.4160	0.4160	0.3935	0.3935	7,400	-0.04(-8.49%)
Apr 14, 2021	0.4110	0.4300	0.4050	0.4300	10,845	+0.04(+11.69%)
Apr 13, 2021	0.3700	0.3850	0.3700	0.3850	51,542	+0.00(+0.00%)
Apr 12, 2021	0.3660	0.3880	0.3605	0.3850	11,164	+0.01(+3.49%)
Apr 09, 2021	0.3440	0.3840	0.3440	0.3720	2,200	+0.00(+0.54%)
Apr 08, 2021	0.3860	0.3860	0.3615	0.3700	22,145	-0.01(-3.39%)
Apr 07, 2021	0.3630	0.3830	0.3630	0.3830	200	+0.02(+6.39%)
Apr 06, 2021	0.3600	0.3600	0.3600	0.3600	4,500	+0.00(+0.00%)
Apr 05, 2021	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.28%)
Apr 01, 2021	0.3500	0.3590	0.3405	0.3590	10,800	+0.01(+2.57%)
Mar 31, 2021	0.3500	0.3500	0.3425	0.3500	9,590	+0.02(+4.79%)
Mar 30, 2021	0.3390	0.3400	0.3240	0.3340	84,467	-0.03(-9.12%)
Mar 29, 2021	0.3675	0.3800	0.3675	0.3675	15,285	-0.02(-5.77%)
Mar 26, 2021	0.3950	0.3950	0.3900	0.3900	6,000	+0.03(+9.40%)
Mar 25, 2021	0.3900	0.3900	0.3280	0.3565	42,829	-0.07(-15.62%)
Mar 24, 2021	0.4400	0.4550	0.4110	0.4225	104,370	-0.08(-15.13%)
Mar 23, 2021	0.5110	0.5110	0.4978	0.4978	10,000	+0.03(+7.05%)
Mar 19, 2021		0.4650	0.4650	0.4650	0	-0.04(-8.82%)
Mar 18, 2021	0.5050	0.5100	0.5050	0.5100	2,000	+0.03(+6.47%)
Mar 12, 2021		0.4790	0.4790	0.4790	0	-0.01(-2.34%)
Mar 11, 2021	0.4905	0.4905	0.4905	0.4905	1,000	-0.03(-5.67%)
Mar 09, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Mar 08, 2021	0.5100	0.5100	0.4800	0.5100	7,000	+0.06(+13.33%)
Mar 05, 2021	0.4500	0.4900	0.4500	0.4500	46,600	-0.04(-8.16%)
Mar 04, 2021	0.4900	0.5000	0.4900	0.4900	12,000	+0.00(+0.00%)
Mar 03, 2021	0.4800	0.4900	0.4630	0.4900	3,333	+0.00(+0.62%)
Mar 02, 2021	0.5000	0.5120	0.4800	0.4870	24,210	-0.03(-6.35%)
Mar 01, 2021	0.5200	0.5200	0.5200	0.5200	400	+0.01(+2.16%)
Feb 26, 2021	0.5100	0.5100	0.4900	0.5090	13,700	+0.02(+3.46%)
Feb 25, 2021	0.5150	0.5150	0.4900	0.4920	18,500	-0.04(-8.04%)
Feb 24, 2021	0.5350	0.5350	0.5350	0.5350	100	+0.04(+7.00%)
Feb 23, 2021	0.5277	0.5277	0.5000	0.5000	124,310	-0.00(-0.08%)
Feb 22, 2021	0.5004	0.5004	0.5004	0.5004	2,000	-0.01(-2.27%)
Feb 19, 2021	0.5000	0.5120	0.5000	0.5120	1,100	+0.01(+1.17%)
Feb 18, 2021	0.5205	0.5210	0.5060	0.5061	8,900	-0.02(-4.46%)
Feb 17, 2021	0.5300	0.5300	0.5225	0.5297	15,125	+0.00(+0.80%)
Feb 16, 2021		0.5255	0.5255	0.5255	1	+0.00(+0.00%)
Feb 12, 2021	0.5500	0.5500	0.5255	0.5255	300	-0.06(-10.93%)
Feb 11, 2021	0.5700	0.5900	0.5700	0.5900	61,603	+0.05(+8.76%)
Feb 10, 2021	0.4950	0.5650	0.4950	0.5425	13,308	+0.03(+6.37%)
Feb 09, 2021	0.4965	0.5550	0.4900	0.5100	13,350	-0.01(-1.54%)
Feb 08, 2021	0.5310	0.5310	0.5050	0.5180	7,235	+0.02(+3.60%)
Feb 05, 2021	0.5150	0.5300	0.5000	0.5000	79,300	-0.05(-9.09%)
Feb 04, 2021		0.5500	0.5500	0.5500	10	+0.00(+0.00%)
Feb 03, 2021	0.5575	0.5650	0.5500	0.5500	2,900	+0.02(+3.77%)
Feb 01, 2021		0.5300	0.5300	0.5300	0	-0.01(-1.85%)
Jan 29, 2021	0.5300	0.5400	0.5040	0.5400	103,500	+0.00(+0.00%)
Jan 28, 2021	0.5350	0.5400	0.5000	0.5400	53,474	+0.03(+5.88%)
Jan 27, 2021	0.5300	0.5300	0.5100	0.5100	55,882	-0.03(-4.67%)
Jan 26, 2021	0.5350	0.5350	0.5350	0.5350	3,550	+0.03(+4.90%)
Jan 25, 2021	0.5575	0.5600	0.5000	0.5100	67,126	-0.05(-8.93%)
Jan 22, 2021	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.81%)
Jan 21, 2021	0.5555	0.5555	0.5555	0.5555	200	+0.02(+2.87%)
Jan 20, 2021	0.5750	0.5750	0.5300	0.5400	36,326	-0.01(-1.66%)
Jan 19, 2021	0.5750	0.5750	0.5490	0.5491	55,152	-0.02(-2.81%)
Jan 15, 2021	0.5550	0.5650	0.5518	0.5650	10,700	-0.05(-7.68%)
Jan 14, 2021	0.6150	0.6150	0.6000	0.6120	3,804	+0.03(+5.37%)
Jan 13, 2021	0.5800	0.6250	0.5800	0.5808	10,170	+0.01(+1.06%)
Jan 11, 2021		0.5747	0.5747	0.5747	0	-0.07(-10.48%)
Jan 08, 2021	0.6420	0.6420	0.6420	0.6420	600	-0.01(-1.38%)
Jan 06, 2021		0.6510	0.6510	0.6510	0	+0.01(+0.93%)
Jan 05, 2021	0.6450	0.6450	0.6450	0.6450	20,000	-0.02(-2.86%)
Jan 04, 2021	0.6450	0.6640	0.6400	0.6640	5,070	+0.06(+10.67%)
Dec 31, 2020		0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 30, 2020	0.6000	0.6000	0.6000	0.6000	102,500	+0.00(+0.00%)
Dec 29, 2020	0.6100	0.6100	0.6000	0.6000	6,500	-0.01(-1.64%)
Dec 28, 2020	0.5600	0.6100	0.5600	0.6100	1,777	+0.01(+1.67%)
Dec 24, 2020	0.5800	0.6000	0.5800	0.6000	3,800	-0.01(-0.83%)
Dec 23, 2020	0.5800	0.6050	0.5800	0.6050	3,700	-0.01(-1.55%)
Dec 22, 2020	0.6145	0.6145	0.6145	0.6145	100	-0.01(-1.68%)
Dec 21, 2020	0.6390	0.6390	0.6250	0.6250	10,783	-0.01(-2.19%)
Dec 18, 2020	0.6380	0.6390	0.6380	0.6390	10,700	-0.01(-1.39%)
Dec 17, 2020	0.6380	0.6480	0.6100	0.6480	13,059	+0.09(+16.23%)
Dec 15, 2020		0.5575	0.5575	0.5575	0	+0.00(+0.00%)
Dec 14, 2020	0.5750	0.5750	0.5575	0.5575	5,015	+0.02(+3.24%)
Dec 11, 2020	0.5635	0.5635	0.5400	0.5400	1,700	-0.03(-5.26%)
Dec 10, 2020	0.5600	0.5700	0.5420	0.5700	10,200	+0.05(+9.62%)
Dec 09, 2020	0.5200	0.5200	0.5200	0.5200	750	-0.05(-8.77%)
Dec 04, 2020		0.5700	0.5700	0.5700	0	-0.03(-5.32%)
Dec 03, 2020	0.5450	0.6020	0.5450	0.6020	2,544,460	+0.01(+2.47%)
Dec 02, 2020	0.5875	0.5875	0.5875	0.5875	1,000	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.