Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.80	10.84	10.25	10.50	2,155,626	-0.45(-4.11%)
Nov 29, 2021	11.72	11.80	10.90	10.95	1,354,635	-0.66(-5.68%)
Nov 26, 2021	11.38	11.65	10.85	11.61	784,233	-0.24(-2.03%)
Nov 24, 2021	11.88	11.99	11.67	11.85	706,695	-0.20(-1.66%)
Nov 23, 2021	12.34	12.38	11.86	12.05	616,273	-0.25(-2.03%)
Nov 22, 2021	11.86	12.43	11.72	12.30	796,321	+0.44(+3.71%)
Nov 19, 2021	12.08	12.29	11.82	11.86	984,742	-0.55(-4.43%)
Nov 18, 2021	12.25	12.42	12.32	12.41	842,833	+0.18(+1.47%)
Nov 17, 2021	12.87	12.87	12.02	12.23	946,642	-0.41(-3.24%)
Nov 16, 2021	12.89	12.95	12.52	12.64	757,517	-0.23(-1.79%)
Nov 15, 2021	13.15	13.22	12.77	12.87	870,434	-0.23(-1.76%)
Nov 12, 2021	13.05	13.50	12.97	13.10	743,212	-0.11(-0.83%)
Nov 11, 2021	13.25	13.37	12.81	13.21	1,107,675	+0.31(+2.40%)
Nov 10, 2021	12.63			12.90	2,356,201	+0.04(+0.31%)
Nov 09, 2021	12.72	13.42	12.52	12.86	1,509,173	+0.17(+1.34%)
Nov 08, 2021	12.31	12.72	11.77	12.69	1,463,409	+0.45(+3.68%)
Nov 05, 2021	12.95	13.30	11.79	12.24	3,254,487	-1.66(-11.94%)
Nov 04, 2021	14.47	14.63	13.81	13.90	732,304	-0.46(-3.20%)
Nov 03, 2021	13.58	14.55	13.55	14.36	812,337	+0.66(+4.82%)
Nov 02, 2021	13.60	13.84	13.40	13.70	432,863	+0.02(+0.15%)
Nov 01, 2021	13.33	13.86	13.27	13.68	497,680	+0.41(+3.09%)
Oct 29, 2021	13.40	13.54	13.06	13.27	354,010	-0.02(-0.15%)
Oct 28, 2021	13.22	13.45	13.01	13.29	478,133	+0.22(+1.68%)
Oct 27, 2021	13.04	13.29	12.90	13.07	428,454	-0.07(-0.53%)
Oct 26, 2021	13.67		12.98	13.14	724,728	-0.60(-4.37%)
Oct 25, 2021	13.96	14.19	13.54	13.74	601,727	-0.23(-1.65%)
Oct 22, 2021	14.60	14.60	13.92	13.97	334,379	-0.49(-3.39%)
Oct 21, 2021	14.55	14.95	14.36	14.46	430,422	-0.19(-1.30%)
Oct 20, 2021	13.68	14.71	13.59	14.65	702,327	+0.72(+5.17%)
Oct 19, 2021	14.24	14.24	13.87	13.93	437,487	-0.30(-2.11%)
Oct 18, 2021	14.33	14.39	14.04	14.23	384,075	-0.29(-2.00%)
Oct 15, 2021	14.93	15.04	14.50	14.52	524,166	+0.00(+0.00%)
Oct 14, 2021	14.25	14.64	14.16	14.52	537,214	+0.50(+3.57%)
Oct 13, 2021	14.31	14.38	13.84	14.02	340,543	-0.24(-1.68%)
Oct 12, 2021	14.80	14.85	14.19	14.26	421,484	-0.58(-3.91%)
Oct 11, 2021	14.90	15.32	14.78	14.84	591,905	-0.02(-0.13%)
Oct 08, 2021	14.55	14.88	14.37	14.86	447,979	+0.32(+2.20%)
Oct 07, 2021	14.43	14.72	14.25	14.54	685,358	+0.38(+2.68%)
Oct 06, 2021	14.65	15.00	14.07	14.16	619,888	-0.81(-5.41%)
Oct 05, 2021	15.18	15.24	14.69	14.97	700,406	-0.15(-0.99%)
Oct 04, 2021	15.20	15.66	14.95	15.12	583,666	+0.12(+0.80%)
Oct 01, 2021	14.55	15.03	14.19	15.00	782,148	+0.73(+5.12%)
Sep 30, 2021	14.62	14.80	14.15	14.27	849,015	-0.46(-3.12%)
Sep 29, 2021	15.39	15.49	14.59	14.73	576,495	-0.68(-4.41%)
Sep 28, 2021	14.94	15.71	14.85	15.41	1,337,252	+0.63(+4.26%)
Sep 27, 2021	14.08	14.98	14.05	14.78	1,078,298	+0.57(+4.01%)
Sep 24, 2021	14.10	14.31	13.84	14.21	563,029	-0.01(-0.07%)
Sep 23, 2021	14.06	14.36	13.87	14.22	464,589	+0.42(+3.04%)
Sep 22, 2021	13.60	14.06	13.60	13.80	696,032	+0.40(+2.99%)
Sep 21, 2021	13.50	13.66	13.11	13.40	729,839	+0.04(+0.30%)
Sep 20, 2021	13.12	13.35	13.02	13.36	850,536	-0.32(-2.34%)
Sep 17, 2021	13.63	13.84	13.51	13.68	1,327,552	+0.24(+1.79%)
Sep 16, 2021	13.52	13.56	13.12	13.44	486,664	-0.20(-1.47%)
Sep 15, 2021	13.65	13.78	13.48	13.64	603,588	+0.04(+0.29%)
Sep 14, 2021	14.06	14.06	13.41	13.60	651,471	-0.37(-2.65%)
Sep 13, 2021	13.72	14.00	13.58	13.97	1,032,896	+0.86(+6.56%)
Sep 10, 2021	13.50	13.63	13.01	13.11	945,013	-0.43(-3.18%)
Sep 09, 2021	13.33	13.58	13.05	13.54	945,568	+0.07(+0.52%)
Sep 08, 2021	13.86	14.11	13.41	13.47	981,563	-0.56(-3.99%)
Sep 07, 2021	14.09	14.66	14.02	14.03	606,476	-0.23(-1.61%)
Sep 03, 2021	14.45	14.68	14.20	14.26	465,309	-0.22(-1.52%)
Sep 02, 2021	14.80	14.91	14.33	14.48	978,682	-0.36(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.