Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.16	19.29	19.00	19.15	1,604,262	+0.48(+2.56%)
Nov 29, 2021	18.75	18.83	18.63	18.67	548,948	+0.14(+0.76%)
Nov 26, 2021	18.71	18.74	18.46	18.53	326,651	-0.83(-4.31%)
Nov 24, 2021	19.27	19.40	19.23	19.36	313,262	-0.18(-0.91%)
Nov 23, 2021	19.41	19.55	19.41	19.54	206,453	+0.25(+1.31%)
Nov 22, 2021	19.39	19.51	19.27	19.29	223,841	-0.15(-0.77%)
Nov 19, 2021	19.48	19.54	19.38	19.44	831,396	-0.41(-2.08%)
Nov 18, 2021	19.96	19.85	19.82	19.85	674,121	-0.55(-2.71%)
Nov 17, 2021	20.45	20.45	20.30	20.40	236,821	-0.18(-0.86%)
Nov 16, 2021	20.70	20.73	20.57	20.58	342,169	-0.15(-0.72%)
Nov 15, 2021	21.08	21.11	20.72	20.73	538,599	-0.43(-2.04%)
Nov 12, 2021	21.15	21.23	21.11	21.16	220,650	-0.13(-0.62%)
Nov 11, 2021	21.28	21.34	21.24	21.29	335,546	-0.07(-0.31%)
Nov 10, 2021	21.42			21.36	918,282	-0.47(-2.15%)
Nov 09, 2021	21.89	21.90	21.71	21.83	218,162	-0.21(-0.94%)
Nov 08, 2021	22.01	22.08	21.98	22.03	134,806	-0.06(-0.25%)
Nov 05, 2021	22.07	22.13	22.00	22.09	144,344	+0.08(+0.34%)
Nov 04, 2021	22.09	22.12	21.90	22.01	639,036	+0.23(+1.08%)
Nov 03, 2021	21.82	22.00	21.56	21.78	185,990	-0.04(-0.17%)
Nov 02, 2021	21.84	21.86	21.66	21.82	269,561	-0.07(-0.30%)
Nov 01, 2021	21.76	21.93	21.77	21.88	192,469	+0.09(+0.43%)
Oct 29, 2021	21.78	21.84	21.67	21.79	327,760	-0.08(-0.39%)
Oct 28, 2021	21.75	21.87	21.73	21.87	176,536	+0.20(+0.91%)
Oct 27, 2021	21.69	21.78	21.63	21.68	327,055	-0.21(-0.94%)
Oct 26, 2021	22.02			21.88	398,150	-0.07(-0.30%)
Oct 25, 2021	21.91	21.98	21.84	21.95	359,443	+0.03(+0.13%)
Oct 22, 2021	22.00	22.04	21.79	21.92	491,459	-0.11(-0.51%)
Oct 21, 2021	21.97	22.06	21.94	22.03	623,116	-0.20(-0.88%)
Oct 20, 2021	22.10	22.25	22.05	22.23	105,534	-0.07(-0.29%)
Oct 19, 2021	22.25	22.32	22.22	22.30	136,523	+0.07(+0.34%)
Oct 18, 2021	22.30	22.33	22.21	22.22	286,189	-0.14(-0.63%)
Oct 15, 2021	22.15	22.39	22.13	22.36	1,358,927	+0.03(+0.13%)
Oct 14, 2021	22.18	22.35	22.13	22.33	400,878	+0.25(+1.15%)
Oct 13, 2021	22.04	22.16	21.93	22.08	146,797	-0.05(-0.21%)
Oct 12, 2021	22.01	22.26	22.01	22.13	120,868	+0.21(+0.94%)
Oct 11, 2021	21.88	22.05	21.86	21.92	155,224	+0.37(+1.70%)
Oct 08, 2021	21.48	21.59	21.43	21.56	195,227	+0.29(+1.37%)
Oct 07, 2021	21.33	21.38	21.22	21.26	59,441	-0.10(-0.48%)
Oct 06, 2021	21.15	21.40	21.15	21.37	84,428	+0.20(+0.93%)
Oct 05, 2021	21.06	21.19	21.04	21.17	100,592	+0.08(+0.40%)
Oct 04, 2021	21.32	21.32	20.96	21.09	267,373	+0.01(+0.04%)
Oct 01, 2021	20.91	21.08	20.82	21.08	187,944	+0.54(+2.65%)
Sep 30, 2021	20.59	20.67	20.41	20.53	131,558	+0.36(+1.76%)
Sep 29, 2021	20.37	20.38	20.15	20.18	176,540	-0.07(-0.32%)
Sep 28, 2021	20.49	20.49	20.18	20.24	200,957	-0.51(-2.44%)
Sep 27, 2021	20.69	20.78	20.65	20.75	204,455	-0.03(-0.14%)
Sep 24, 2021	20.72	20.83	20.72	20.78	77,378	-0.17(-0.80%)
Sep 23, 2021	21.01	21.07	20.91	20.95	96,632	-0.03(-0.13%)
Sep 22, 2021	20.83	21.08	20.80	20.97	200,490	+0.51(+2.47%)
Sep 21, 2021	20.53	20.58	20.44	20.47	241,450	-0.02(-0.09%)
Sep 20, 2021	20.59	20.59	20.25	20.49	191,667	-0.71(-3.34%)
Sep 17, 2021	21.44	21.49	21.10	21.19	137,461	-0.44(-2.03%)
Sep 16, 2021	21.54	21.64	21.41	21.63	254,498	-0.21(-0.96%)
Sep 15, 2021	21.75	21.85	21.67	21.85	180,060	-0.12(-0.55%)
Sep 14, 2021	21.94	22.03	21.87	21.97	165,326	+0.17(+0.77%)
Sep 13, 2021	21.68	21.80	21.63	21.80	121,064	+0.25(+1.17%)
Sep 10, 2021	21.69	21.69	21.52	21.55	132,970	+0.07(+0.35%)
Sep 09, 2021	21.54	21.61	21.44	21.47	115,347	-0.15(-0.69%)
Sep 08, 2021	21.73	21.77	21.62	21.62	232,987	-0.42(-1.91%)
Sep 07, 2021	21.92	22.06	21.92	22.04	50,742	+0.09(+0.43%)
Sep 03, 2021	21.86	22.00	21.85	21.95	119,354	+0.06(+0.26%)
Sep 02, 2021	21.82	21.98	21.79	21.89	80,860	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.