Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.18	26.39	26.18	26.31	15,662	+0.16(+0.61%)
Nov 29, 2021	26.28	26.28	26.09	26.15	10,242	+0.07(+0.27%)
Nov 26, 2021	26.04	26.19	26.04	26.08	9,095	-0.15(-0.57%)
Nov 24, 2021	26.23	26.27	26.19	26.23	8,047	-0.09(-0.34%)
Nov 23, 2021	26.42	26.42	26.13	26.32	46,947	-0.16(-0.62%)
Nov 22, 2021	26.55	26.59	26.46	26.48	16,577	-0.23(-0.87%)
Nov 19, 2021	26.77	26.81	26.68	26.71	54,964	-0.09(-0.35%)
Nov 18, 2021	26.78	26.81	26.81	26.81	9,583	-0.08(-0.31%)
Nov 17, 2021	26.93	27.01	26.86	26.89	27,405	-0.09(-0.33%)
Nov 16, 2021	27.07	27.08	26.96	26.98	17,525	-0.17(-0.62%)
Nov 15, 2021	27.19	27.20	27.12	27.15	13,496	-0.01(-0.05%)
Nov 12, 2021	27.26	27.26	27.16	27.16	10,195	-0.10(-0.37%)
Nov 11, 2021	27.37	27.37	27.23	27.26	14,659	-0.04(-0.16%)
Nov 10, 2021	27.43			27.30	8,047	-0.15(-0.56%)
Nov 09, 2021	27.47	27.49	27.39	27.46	31,223	+0.06(+0.22%)
Nov 08, 2021	27.37	27.41	27.37	27.40	9,302	+0.10(+0.36%)
Nov 05, 2021	27.18	27.30	27.16	27.30	26,667	+0.22(+0.81%)
Nov 04, 2021	27.06	27.12	27.06	27.08	57,927	+0.06(+0.21%)
Nov 03, 2021	26.98	27.08	26.85	27.02	24,004	+0.01(+0.06%)
Nov 02, 2021	27.04	27.04	26.97	27.01	12,295	+0.04(+0.16%)
Nov 01, 2021	27.08	27.10	26.94	26.97	24,920	-0.13(-0.49%)
Oct 29, 2021	27.27	27.30	27.03	27.10	13,553	-0.13(-0.49%)
Oct 28, 2021	27.17	27.32	27.17	27.23	18,611	-0.06(-0.21%)
Oct 27, 2021	27.44	27.44	27.29	27.29	21,187	-0.09(-0.34%)
Oct 26, 2021	27.45		27.35	27.38	18,984	-0.00(-0.02%)
Oct 25, 2021	27.34	27.42	27.33	27.38	2,847	+0.06(+0.21%)
Oct 22, 2021	27.29	27.53	27.23	27.33	14,992	-0.01(-0.05%)
Oct 21, 2021	27.50	27.55	27.32	27.34	24,556	-0.28(-1.02%)
Oct 20, 2021	27.64	27.64	27.57	27.62	9,360	+0.07(+0.24%)
Oct 19, 2021	27.55	27.61	27.51	27.55	12,761	+0.07(+0.26%)
Oct 18, 2021	27.47	27.52	27.44	27.48	8,293	-0.12(-0.43%)
Oct 15, 2021	27.53	27.64	27.53	27.60	17,210	+0.07(+0.25%)
Oct 14, 2021	27.45	27.54	27.45	27.53	5,122	+0.08(+0.29%)
Oct 13, 2021	27.32	27.45	27.32	27.45	12,221	+0.11(+0.42%)
Oct 12, 2021	27.23	27.37	27.23	27.34	7,046	+0.07(+0.27%)
Oct 11, 2021	27.35	27.38	27.27	27.27	9,723	-0.10(-0.37%)
Oct 08, 2021	27.44	27.66	27.30	27.37	13,606	-0.04(-0.13%)
Oct 07, 2021	27.41	27.45	27.39	27.40	10,933	+0.03(+0.09%)
Oct 06, 2021	27.34	27.38	27.25	27.38	15,011	+0.00(+0.01%)
Oct 05, 2021	27.35	27.41	27.34	27.37	7,566	-0.03(-0.11%)
Oct 04, 2021	27.58	27.60	27.36	27.40	366,058	-0.20(-0.73%)
Oct 01, 2021	27.43	27.64	27.43	27.60	24,380	+0.20(+0.71%)
Sep 30, 2021	27.43	27.47	27.40	27.41	43,489	+0.05(+0.18%)
Sep 29, 2021	27.45	27.56	27.34	27.36	12,651	-0.11(-0.38%)
Sep 28, 2021	27.59	27.60	27.42	27.46	8,546	-0.16(-0.57%)
Sep 27, 2021	27.54	27.66	27.54	27.62	29,095	-0.05(-0.19%)
Sep 24, 2021	27.73	27.79	27.66	27.67	31,503	-0.18(-0.65%)
Sep 23, 2021	27.91	27.93	27.85	27.85	8,185	+0.00(+0.02%)
Sep 22, 2021	27.96	27.96	27.80	27.85	26,615	-0.02(-0.06%)
Sep 21, 2021	27.80	27.87	27.80	27.87	7,062	+0.09(+0.31%)
Sep 20, 2021	27.81	27.82	27.73	27.78	6,836	-0.17(-0.59%)
Sep 17, 2021	28.01	28.08	27.91	27.94	11,009	-0.14(-0.51%)
Sep 16, 2021	28.16	28.17	28.05	28.09	10,728	-0.12(-0.44%)
Sep 15, 2021	28.18	28.22	28.16	28.21	7,016	+0.05(+0.16%)
Sep 14, 2021	28.17	28.25	28.15	28.17	6,909	+0.00(+0.02%)
Sep 13, 2021	28.21	28.24	28.16	28.16	45,944	-0.02(-0.08%)
Sep 10, 2021	28.31	28.31	28.16	28.18	2,513	+0.05(+0.17%)
Sep 09, 2021	28.13	28.23	28.13	28.14	24,690	-0.03(-0.10%)
Sep 08, 2021	28.22	28.27	28.12	28.17	9,047	-0.11(-0.39%)
Sep 07, 2021	28.23	28.31	28.18	28.28	55,630	-0.08(-0.28%)
Sep 03, 2021	28.34	28.40	28.33	28.35	12,375	+0.06(+0.20%)
Sep 02, 2021	28.32	28.37	28.28	28.30	13,058	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.