General Motors (NY: GM )

51.33 USD -0.19 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 51.33 51.93 50.99 51.33 45,119,280 -0.19(-0.37%)
Sep 16, 2021 51.59 51.90 50.91 51.52 12,615,785 -0.30(-0.58%)
Sep 15, 2021 50.79 51.93 50.54 51.82 13,657,008 +1.08(+2.13%)
Sep 14, 2021 51.22 51.42 50.50 50.74 12,579,956 -0.08(-0.16%)
Sep 13, 2021 50.11 50.95 49.60 50.82 18,504,144 +1.33(+2.69%)
Sep 10, 2021 48.69 50.42 48.69 49.49 22,783,806 +1.07(+2.21%)
Sep 09, 2021 48.95 48.95 47.80 48.42 13,714,271 -0.55(-1.12%)
Sep 08, 2021 48.64 49.52 48.42 48.97 11,132,781 +0.25(+0.51%)
Sep 07, 2021 48.49 49.22 48.42 48.72 12,312,860 -0.10(-0.20%)
Sep 03, 2021 48.80 48.99 48.42 48.82 9,937,950 -0.13(-0.27%)
Sep 02, 2021 49.15 49.50 48.81 48.95 13,359,959 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.