Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.68	26.83	26.68	26.65	54,644	-0.16(-0.60%)
Nov 29, 2021	26.97	26.98	26.81	26.81	14,009	+0.01(+0.03%)
Nov 26, 2021	26.83	26.83	26.59	26.81	29,934	-0.71(-2.57%)
Nov 24, 2021	27.47	27.53	27.34	27.51	5,117	-0.12(-0.44%)
Nov 23, 2021	27.76	27.76	27.50	27.63	80,150	+0.01(+0.03%)
Nov 22, 2021	27.80	27.80	27.62	27.63	9,462	-0.16(-0.56%)
Nov 19, 2021	27.89	27.89	27.78	27.78	4,389	+0.04(+0.15%)
Nov 18, 2021	27.85	27.76	27.74	27.74	7,599	-0.39(-1.38%)
Nov 17, 2021	28.08	28.18	28.03	28.13	169,390	-0.14(-0.51%)
Nov 16, 2021	28.16	28.27	28.16	28.27	59,182	+0.12(+0.42%)
Nov 15, 2021	28.18	28.23	28.10	28.16	8,788	-0.07(-0.23%)
Nov 12, 2021	28.22	28.24	28.11	28.22	9,001	+0.03(+0.09%)
Nov 11, 2021	28.10	28.24	28.07	28.20	46,642	+0.44(+1.57%)
Nov 10, 2021	27.82			27.76	67,129	+0.03(+0.10%)
Nov 09, 2021	27.75	27.80	27.69	27.73	42,983	-0.16(-0.58%)
Nov 08, 2021	27.77	27.92	27.77	27.89	10,343	+0.22(+0.78%)
Nov 05, 2021	27.80	27.81	27.55	27.68	17,935	-0.07(-0.26%)
Nov 04, 2021	27.99	27.99	27.58	27.75	21,047	-0.12(-0.42%)
Nov 03, 2021	27.65	27.87	27.61	27.87	29,052	+0.20(+0.71%)
Nov 02, 2021	27.70	27.76	27.65	27.67	23,189	-0.31(-1.12%)
Nov 01, 2021	27.77	27.99	27.66	27.98	23,269	+0.32(+1.17%)
Oct 29, 2021	27.62	27.66	27.51	27.66	6,470	-0.31(-1.09%)
Oct 28, 2021	27.82	27.97	27.82	27.97	8,402	-0.03(-0.11%)
Oct 27, 2021	28.16	28.16	28.00	28.00	11,628	-0.15(-0.53%)
Oct 26, 2021	28.38			28.15	36,293	-0.21(-0.75%)
Oct 25, 2021	28.30	28.38	28.30	28.36	10,031	+0.12(+0.42%)
Oct 22, 2021	28.41	28.46	28.18	28.24	22,819	-0.09(-0.32%)
Oct 21, 2021	28.23	28.36	28.23	28.33	21,814	-0.11(-0.40%)
Oct 20, 2021	28.57	28.57	28.43	28.44	6,120	-0.06(-0.22%)
Oct 19, 2021	28.34	28.52	28.34	28.51	4,661	+0.30(+1.07%)
Oct 18, 2021	28.06	28.26	28.06	28.21	23,790	-0.01(-0.05%)
Oct 15, 2021	27.92	28.25	27.92	28.22	5,737	+0.28(+1.01%)
Oct 14, 2021	27.89	27.95	27.87	27.94	4,795	+0.02(+0.09%)
Oct 13, 2021	27.88	27.95	27.71	27.91	21,468	+0.31(+1.14%)
Oct 12, 2021	27.86	27.86	27.57	27.60	6,242	-0.12(-0.45%)
Oct 11, 2021	27.89	27.96	27.72	27.72	13,993	-0.08(-0.28%)
Oct 08, 2021	27.71	27.82	27.66	27.80	25,963	+0.13(+0.48%)
Oct 07, 2021	27.52	27.73	27.47	27.67	44,161	+0.50(+1.85%)
Oct 06, 2021	26.85	27.18	26.85	27.17	37,617	-0.12(-0.43%)
Oct 05, 2021	27.16	27.35	27.13	27.28	17,980	+0.38(+1.40%)
Oct 04, 2021	27.01	27.01	26.82	26.91	23,304	-0.42(-1.55%)
Oct 01, 2021	27.20	27.41	27.17	27.33	7,925	-0.11(-0.39%)
Sep 30, 2021	27.58	27.61	27.43	27.44	7,711	+0.19(+0.68%)
Sep 29, 2021	27.33	27.48	27.25	27.25	9,066	-0.15(-0.55%)
Sep 28, 2021	27.56	27.56	27.37	27.40	45,966	-0.34(-1.23%)
Sep 27, 2021	27.44	27.76	27.44	27.74	13,338	+0.27(+0.98%)
Sep 24, 2021	27.50	27.58	27.43	27.47	35,541	-0.36(-1.28%)
Sep 23, 2021	27.69	27.89	27.66	27.83	7,132	+0.10(+0.37%)
Sep 22, 2021	27.73	27.88	27.65	27.73	48,483	+0.34(+1.25%)
Sep 21, 2021	27.35	27.43	27.28	27.38	6,707	+0.21(+0.78%)
Sep 20, 2021	27.22	27.34	26.99	27.17	22,183	-0.71(-2.54%)
Sep 17, 2021	27.89	27.92	27.76	27.88	12,932	+0.05(+0.18%)
Sep 16, 2021	27.79	27.86	27.69	27.83	5,749	-0.25(-0.90%)
Sep 15, 2021	27.94	28.08	27.93	28.08	25,698	-0.01(-0.04%)
Sep 14, 2021	28.24	28.24	28.06	28.09	71,381	-0.29(-1.03%)
Sep 13, 2021	28.25	28.46	28.25	28.39	51,405	+0.09(+0.31%)
Sep 10, 2021	28.48	28.48	28.29	28.30	28,130	-0.05(-0.18%)
Sep 09, 2021	28.39	28.39	28.25	28.35	37,350	-0.11(-0.39%)
Sep 08, 2021	28.48	28.48	28.42	28.46	3,045	-0.28(-0.97%)
Sep 07, 2021	28.69	28.81	28.69	28.74	7,108	+0.22(+0.78%)
Sep 03, 2021	28.35	28.52	28.35	28.52	34,094	+0.21(+0.74%)
Sep 02, 2021	28.46	28.46	28.31	28.31	241,540	-0.31(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.