Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.12	34.37	33.42	33.51	747,379	-0.98(-2.85%)
Nov 29, 2021	35.29	35.77	34.36	34.49	751,000	-0.39(-1.13%)
Nov 26, 2021	34.64	35.36	34.50	34.89	677,575	-0.85(-2.37%)
Nov 24, 2021	35.11	35.80	35.08	35.74	689,097	+0.37(+1.03%)
Nov 23, 2021	35.48	36.00	34.86	35.37	1,055,850	-0.37(-1.02%)
Nov 22, 2021	35.87	36.29	35.66	35.74	755,601	+0.10(+0.27%)
Nov 19, 2021	36.09	36.38	35.56	35.64	592,814	-0.71(-1.96%)
Nov 18, 2021	36.40	36.35	36.21	36.35	579,621	+0.02(+0.05%)
Nov 17, 2021	36.13	36.64	36.09	36.33	577,528	-0.01(-0.03%)
Nov 16, 2021	35.89	36.92	35.79	36.34	854,663	+0.37(+1.02%)
Nov 15, 2021	36.03	36.18	35.79	35.98	640,878	+0.33(+0.92%)
Nov 12, 2021	35.53	35.79	35.20	35.65	758,091	+0.25(+0.71%)
Nov 11, 2021	34.84	35.57	34.76	35.40	670,313	+0.55(+1.57%)
Nov 10, 2021	35.20			34.85	802,735	-0.44(-1.25%)
Nov 09, 2021	35.86	36.10	35.10	35.29	744,817	-0.56(-1.56%)
Nov 08, 2021	36.16	36.35	35.78	35.85	890,798	+0.09(+0.24%)
Nov 05, 2021	35.80	36.12	35.58	35.77	1,128,853	+0.40(+1.14%)
Nov 04, 2021	36.21	36.46	35.22	35.36	653,494	-0.81(-2.23%)
Nov 03, 2021	35.58	36.38	35.25	36.17	1,043,843	+0.55(+1.54%)
Nov 02, 2021	34.69	35.66	34.49	35.62	967,550	+1.02(+2.95%)
Nov 01, 2021	34.23	34.90	34.02	34.60	895,061	+0.49(+1.44%)
Oct 29, 2021	33.22	34.43	33.16	34.11	1,075,114	+0.96(+2.90%)
Oct 28, 2021	32.99	33.77	32.34	33.15	1,760,624	+2.07(+6.66%)
Oct 27, 2021	32.10	32.17	31.04	31.08	727,006	-0.93(-2.92%)
Oct 26, 2021	32.17			32.01	741,877	+0.03(+0.09%)
Oct 25, 2021	31.95	32.21	31.70	31.98	1,179,086	+0.01(+0.03%)
Oct 22, 2021	31.51	32.11	31.44	31.97	623,596	+0.44(+1.40%)
Oct 21, 2021	31.19	31.58	31.04	31.53	535,953	+0.14(+0.44%)
Oct 20, 2021	30.91	31.58	30.81	31.39	514,778	+0.35(+1.14%)
Oct 19, 2021	31.19	31.32	30.98	31.04	350,398	-0.03(-0.09%)
Oct 18, 2021	30.51	31.49	30.34	31.07	891,265	+0.42(+1.37%)
Oct 15, 2021	30.59	31.12	30.54	30.65	810,302	+0.35(+1.17%)
Oct 14, 2021	30.33	30.50	29.87	30.29	1,496,270	+0.30(+0.99%)
Oct 13, 2021	30.22	30.33	29.79	29.99	432,278	-0.08(-0.25%)
Oct 12, 2021	30.02	30.28	29.75	30.07	665,114	+0.11(+0.38%)
Oct 11, 2021	30.67	30.79	29.93	29.96	532,149	-0.79(-2.58%)
Oct 08, 2021	30.97	31.24	30.74	30.75	433,656	-0.23(-0.74%)
Oct 07, 2021	30.84	31.49	30.71	30.98	490,492	+0.35(+1.16%)
Oct 06, 2021	30.73	31.04	30.06	30.63	877,581	-0.60(-1.93%)
Oct 05, 2021	31.60	31.78	31.09	31.23	811,533	-0.30(-0.94%)
Oct 04, 2021	31.82	32.13	31.41	31.53	663,830	-0.27(-0.84%)
Oct 01, 2021	31.28	31.93	30.97	31.79	804,680	+0.85(+2.75%)
Sep 30, 2021	31.68	31.83	30.95	30.94	701,877	-0.64(-2.03%)
Sep 29, 2021	31.55	31.67	31.30	31.58	401,891	+0.25(+0.79%)
Sep 28, 2021	31.87	32.00	31.25	31.33	873,678	-0.62(-1.95%)
Sep 27, 2021	31.45	32.38	31.45	31.96	588,622	+0.66(+2.11%)
Sep 24, 2021	31.37	31.73	31.14	31.30	499,216	-0.14(-0.46%)
Sep 23, 2021	31.16	31.82	30.92	31.44	671,165	+0.51(+1.64%)
Sep 22, 2021	30.39	31.17	30.24	30.93	892,692	+0.89(+2.96%)
Sep 21, 2021	31.10	31.10	29.93	30.04	758,865	-0.68(-2.21%)
Sep 20, 2021	30.37	30.81	29.84	30.72	708,097	-0.52(-1.65%)
Sep 17, 2021	31.66	31.87	30.83	31.24	1,638,754	-0.51(-1.60%)
Sep 16, 2021	31.70	32.06	31.54	31.75	771,270	+0.11(+0.36%)
Sep 15, 2021	31.19	31.77	31.19	31.63	555,524	+0.42(+1.35%)
Sep 14, 2021	31.96	31.96	31.21	31.21	626,272	-0.76(-2.37%)
Sep 13, 2021	32.01	32.30	31.69	31.97	649,622	+0.35(+1.12%)
Sep 10, 2021	31.79	32.33	31.60	31.61	1,141,192	-0.18(-0.57%)
Sep 09, 2021	31.22	32.16	31.22	31.79	1,167,446	+0.43(+1.37%)
Sep 08, 2021	31.69	31.79	30.76	31.36	954,348	-0.57(-1.80%)
Sep 07, 2021	32.30	32.43	31.85	31.94	467,033	-0.45(-1.39%)
Sep 03, 2021	32.66	32.69	32.07	32.39	599,355	-0.39(-1.20%)
Sep 02, 2021	32.62	32.88	32.58	32.78	578,211	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.