Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	61.86	62.65	60.93	62.08	10,704,255	-1.14(-1.80%)
Nov 29, 2021	64.58	65.42	63.07	63.22	4,183,669	+0.15(+0.24%)
Nov 26, 2021	63.33	63.99	61.45	63.08	6,118,302	-4.58(-6.77%)
Nov 24, 2021	66.85	68.21	66.72	67.66	3,921,472	+0.37(+0.55%)
Nov 23, 2021	66.25	67.89	66.10	67.29	3,684,110	+1.76(+2.69%)
Nov 22, 2021	63.85	66.89	63.83	65.52	3,915,800	+1.47(+2.29%)
Nov 19, 2021	66.95	66.95	63.64	64.06	5,906,007	-3.61(-5.33%)
Nov 18, 2021	68.00	68.57	67.58	67.67	4,296,328	-0.45(-0.67%)
Nov 17, 2021	71.32	71.42	67.97	68.12	4,517,406	-3.26(-4.56%)
Nov 16, 2021	71.38	72.36	70.72	71.38	4,932,985	+0.54(+0.76%)
Nov 15, 2021	70.43	71.35	69.67	70.84	4,741,112	+0.71(+1.01%)
Nov 12, 2021	70.13	71.15	69.47	70.13	3,108,805	-0.59(-0.83%)
Nov 11, 2021	70.38	71.48	69.97	70.72	2,959,503	+0.33(+0.47%)
Nov 10, 2021	71.02			70.39	3,845,456	-1.27(-1.78%)
Nov 09, 2021	71.06	71.83	70.52	71.66	3,842,557	+0.43(+0.60%)
Nov 08, 2021	72.27	72.43	70.76	71.23	2,951,137	-0.13(-0.18%)
Nov 05, 2021	71.20	71.51	69.77	71.36	3,813,774	+1.44(+2.06%)
Nov 04, 2021	70.42	70.88	68.75	69.92	3,793,867	+0.43(+0.62%)
Nov 03, 2021	68.58	70.63	68.14	69.49	4,842,963	+0.02(+0.03%)
Nov 02, 2021	71.07	71.48	69.27	69.47	4,272,786	-1.98(-2.77%)
Nov 01, 2021	71.42	72.27	70.93	71.45	3,685,638	+0.63(+0.89%)
Oct 29, 2021	71.94	72.00	70.20	70.82	5,223,882	-1.03(-1.44%)
Oct 28, 2021	71.81	73.01	71.12	71.85	3,675,561	-0.19(-0.27%)
Oct 27, 2021	73.95	74.41	71.66	72.05	3,472,147	-2.94(-3.92%)
Oct 26, 2021	75.74			74.99	2,581,149	-0.74(-0.98%)
Oct 25, 2021	75.10	76.12	74.65	75.73	2,981,248	+1.56(+2.10%)
Oct 22, 2021	75.10	75.51	72.75	74.17	4,284,442	-0.92(-1.23%)
Oct 21, 2021	74.32	76.15	73.54	75.10	4,977,644	+0.88(+1.18%)
Oct 20, 2021	72.82	74.47	72.65	74.22	4,255,484	+0.82(+1.11%)
Oct 19, 2021	72.24	73.54	71.83	73.40	3,887,402	+1.85(+2.59%)
Oct 18, 2021	72.46	73.04	71.03	71.55	3,849,506	-0.49(-0.67%)
Oct 15, 2021	73.26	73.57	71.98	72.04	2,804,502	-0.47(-0.64%)
Oct 14, 2021	72.83	73.25	72.27	72.50	2,766,037	+0.94(+1.32%)
Oct 13, 2021	71.59	72.05	70.44	71.56	3,355,395	-0.71(-0.99%)
Oct 12, 2021	71.24	72.97	71.14	72.27	2,803,347	+1.03(+1.44%)
Oct 11, 2021	73.26	73.44	71.22	71.25	4,395,829	-0.73(-1.02%)
Oct 08, 2021	70.09	72.18	70.05	71.98	3,796,486	+2.47(+3.56%)
Oct 07, 2021	69.35	70.58	69.31	69.51	4,263,542	+0.49(+0.70%)
Oct 06, 2021	66.64	69.44	66.24	69.02	4,944,381	+0.98(+1.44%)
Oct 05, 2021	69.73	70.41	66.78	68.04	5,225,376	-0.66(-0.96%)
Oct 04, 2021	67.98	69.36	67.48	68.70	4,448,798	+1.28(+1.90%)
Oct 01, 2021	64.92	67.77	64.83	67.42	5,567,679	+2.79(+4.32%)
Sep 30, 2021	64.41	65.43	63.56	64.63	4,463,590	+0.24(+0.37%)
Sep 29, 2021	65.09	65.10	63.79	64.39	3,078,469	-0.79(-1.21%)
Sep 28, 2021	65.89	66.79	65.01	65.18	5,084,433	+0.36(+0.55%)
Sep 27, 2021	63.29	65.73	63.07	64.82	5,513,818	+2.88(+4.66%)
Sep 24, 2021	60.86	62.26	60.78	61.94	2,509,232	+0.42(+0.68%)
Sep 23, 2021	59.94	61.67	59.69	61.51	3,683,869	+1.69(+2.83%)
Sep 22, 2021	58.80	61.04	58.80	59.82	5,163,837	+1.83(+3.16%)
Sep 21, 2021	58.46	58.74	57.03	57.99	3,297,030	+0.32(+0.56%)
Sep 20, 2021	58.20	58.78	56.65	57.67	4,150,800	-2.41(-4.01%)
Sep 17, 2021	59.79	60.90	59.56	60.08	5,220,100	+0.13(+0.21%)
Sep 16, 2021	60.92	61.05	59.85	59.95	2,520,211	-0.96(-1.58%)
Sep 15, 2021	60.01	61.08	59.64	60.91	4,402,383	+1.66(+2.80%)
Sep 14, 2021	61.35	61.51	59.04	59.25	3,226,628	-1.36(-2.24%)
Sep 13, 2021	58.89	61.10	58.70	60.61	4,839,958	+2.54(+4.37%)
Sep 10, 2021	58.82	58.95	57.52	58.07	3,510,369	-0.12(-0.20%)
Sep 09, 2021	57.83	59.65	57.51	58.19	3,087,873	-0.15(-0.25%)
Sep 08, 2021	60.43	60.74	58.31	58.34	3,708,842	-1.67(-2.78%)
Sep 07, 2021	59.35	60.83	59.30	60.00	3,299,752	+0.75(+1.27%)
Sep 03, 2021	59.65	60.36	58.68	59.25	2,284,283	-0.46(-0.77%)
Sep 02, 2021	59.25	60.43	58.53	59.71	3,825,497	+1.14(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.