Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3310	0.3310	0.2792	0.2882	249,818	-0.03(-8.01%)
Nov 29, 2021	0.2450	0.3450	0.2250	0.3133	402,725	+0.09(+42.41%)
Nov 26, 2021	0.2400	0.2400	0.2112	0.2200	244,609	-0.02(-7.33%)
Nov 24, 2021	0.2580	0.2580	0.2298	0.2374	162,044	+0.00(+0.00%)
Nov 23, 2021	0.2490	0.2490	0.2272	0.2374	191,514	+0.01(+5.28%)
Nov 22, 2021	0.2790	0.2790	0.2246	0.2255	435,350	-0.03(-10.34%)
Nov 19, 2021	0.2765	0.2970	0.2507	0.2515	239,912	-0.03(-9.04%)
Nov 18, 2021	0.3000	0.2793	0.2738	0.2765	336,006	-0.00(-0.11%)
Nov 17, 2021	0.3060	0.3060	0.2700	0.2768	404,381	-0.01(-1.95%)
Nov 16, 2021	0.2990	0.3030	0.2700	0.2823	458,975	+0.02(+5.97%)
Nov 15, 2021	0.2300	0.2896	0.2300	0.2664	414,291	+0.03(+11.42%)
Nov 12, 2021	0.2500	0.2590	0.2391	0.2391	192,266	+0.01(+2.35%)
Nov 11, 2021	0.2310	0.2404	0.2128	0.2336	257,267	+0.02(+7.25%)
Nov 09, 2021	0.2208	0.2342	0.1963	0.2178	378,068	+0.01(+4.71%)
Nov 08, 2021	0.2120	0.2120	0.1888	0.2080	149,123	+0.00(+0.05%)
Nov 05, 2021	0.2089	0.2200	0.1926	0.2079	281,967	+0.00(+2.41%)
Nov 04, 2021	0.1971	0.2150	0.1925	0.2030	283,070	+0.00(+2.22%)
Nov 03, 2021	0.1969	0.2020	0.1840	0.1986	94,286	+0.01(+5.64%)
Nov 02, 2021	0.1935	0.2066	0.1750	0.1880	275,364	+0.00(+0.53%)
Nov 01, 2021	0.2219	0.2273	0.1740	0.1870	480,527	-0.04(-16.07%)
Oct 29, 2021	0.2345	0.2400	0.2100	0.2228	228,265	-0.01(-3.80%)
Oct 28, 2021	0.2398	0.2398	0.2210	0.2316	31,294	-0.01(-2.93%)
Oct 27, 2021	0.2610	0.2500	0.2179	0.2386	151,176	-0.01(-4.56%)
Oct 26, 2021	0.2450			0.2500	210,239	+0.00(+0.77%)
Oct 25, 2021	0.2760	0.2760	0.2425	0.2481	63,981	-0.02(-6.69%)
Oct 22, 2021	0.2767	0.2890	0.2620	0.2659	153,367	-0.02(-5.98%)
Oct 21, 2021	0.2790	0.3003	0.2780	0.2828	59,695	+0.00(+1.00%)
Oct 20, 2021	0.2930	0.2965	0.2790	0.2800	91,257	-0.00(-0.14%)
Oct 19, 2021	0.2820	0.3050	0.2692	0.2804	76,207	-0.01(-3.58%)
Oct 18, 2021	0.3250	0.3282	0.2815	0.2908	135,479	-0.03(-9.13%)
Oct 15, 2021	0.3600	0.3680	0.3012	0.3200	66,402	-0.02(-5.88%)
Oct 14, 2021	0.3300	0.3722	0.2870	0.3400	138,611	+0.02(+4.65%)
Oct 13, 2021	0.3800	0.4010	0.3249	0.3249	211,248	-0.07(-17.54%)
Oct 12, 2021	0.4011	0.4449	0.3810	0.3940	19,049	-0.00(-0.51%)
Oct 11, 2021	0.3960	0.4200	0.3650	0.3960	44,151	-0.01(-2.51%)
Oct 08, 2021	0.4235	0.4360	0.3841	0.4062	45,576	-0.01(-2.10%)
Oct 07, 2021	0.4190	0.4751	0.3856	0.4149	106,155	-0.01(-3.26%)
Oct 06, 2021	0.3940	0.4326	0.3270	0.4289	211,004	+0.03(+7.22%)
Oct 05, 2021	0.4130	0.4491	0.3990	0.4000	143,185	-0.03(-6.98%)
Oct 04, 2021	0.4620	0.5214	0.4300	0.4300	63,488	-0.04(-8.51%)
Oct 01, 2021	0.5000	0.5404	0.4500	0.4700	167,717	-0.07(-12.48%)
Sep 30, 2021	0.5500	0.5700	0.5200	0.5370	163,622	+0.01(+1.49%)
Sep 29, 2021	0.5990	0.6031	0.5100	0.5291	225,287	-0.08(-13.11%)
Sep 28, 2021	0.6100	0.6100	0.5600	0.6089	361,758	+0.06(+10.71%)
Sep 27, 2021	0.4600	0.5500	0.4502	0.5500	390,859	+0.10(+22.63%)
Sep 24, 2021	0.6000	0.6000	0.4300	0.4485	244,132	-0.13(-22.00%)
Sep 23, 2021	0.5894	0.7081	0.5600	0.5750	677,500	+0.01(+2.68%)
Sep 22, 2021	0.5833	0.6200	0.5385	0.5600	550,070	+0.03(+6.00%)
Sep 21, 2021	0.4900	0.5401	0.4612	0.5283	389,268	+0.08(+17.40%)
Sep 20, 2021	0.4557	0.5060	0.4080	0.4500	398,828	+0.04(+10.29%)
Sep 17, 2021	0.3970	0.4528	0.3901	0.4080	96,123	+0.01(+2.77%)
Sep 16, 2021	0.3898	0.4132	0.3800	0.3970	137,475	+0.01(+3.22%)
Sep 15, 2021	0.4260	0.4519	0.3584	0.3846	53,953	+0.02(+5.23%)
Sep 14, 2021	0.3000	0.7046	0.2820	0.3655	151,691	+0.04(+12.67%)
Sep 13, 2021	0.3244	0.3244	0.3244	0.3244	1,007	-0.02(-4.59%)
Sep 10, 2021	0.3400	0.3400	0.3400	0.3400	1,400	+0.00(+0.00%)
Sep 09, 2021	0.3400	0.3400	0.3400	0.3400	27,383	+0.00(+0.00%)
Sep 08, 2021	0.3400	0.3400	0.3400	0.3400	1,500	-0.02(-6.49%)
Sep 07, 2021	0.3574	0.3800	0.3569	0.3636	82,651	+0.00(+1.20%)
Sep 03, 2021	0.3400	0.3594	0.3297	0.3593	63,217	+0.02(+7.41%)
Sep 02, 2021	0.2700	0.3355	0.2600	0.3345	92,753	+0.06(+23.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.