Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.46	35.02	34.12	34.80	798,372	-0.10(-0.29%)
Nov 29, 2021	35.01	35.24	33.92	34.90	561,585	+0.28(+0.81%)
Nov 26, 2021	35.50	35.50	33.92	34.62	290,600	-2.02(-5.52%)
Nov 24, 2021	36.90	37.02	36.60	36.64	181,387	-0.44(-1.17%)
Nov 23, 2021	37.49	37.66	36.91	37.08	642,973	-0.24(-0.64%)
Nov 22, 2021	37.36	38.55	37.27	37.32	387,999	+0.28(+0.76%)
Nov 19, 2021	36.72	37.33	36.11	37.04	346,205	-0.08(-0.21%)
Nov 18, 2021	37.24	37.34	37.10	37.11	402,782	-0.13(-0.34%)
Nov 17, 2021	37.34	37.52	36.72	37.24	361,330	-0.22(-0.59%)
Nov 16, 2021	37.23	37.53	36.93	37.46	339,941	+0.23(+0.62%)
Nov 15, 2021	36.94	37.25	36.75	37.23	322,139	+0.38(+1.02%)
Nov 12, 2021	36.87	37.22	36.57	36.86	212,013	-0.25(-0.67%)
Nov 11, 2021	36.68	37.19	36.46	37.10	294,879	+0.53(+1.45%)
Nov 10, 2021	36.53			36.58	249,927	+0.09(+0.23%)
Nov 09, 2021	36.68	36.80	36.35	36.49	285,515	-0.44(-1.20%)
Nov 08, 2021	37.00	37.41	36.82	36.93	218,629	+0.07(+0.19%)
Nov 05, 2021	36.42	37.23	36.42	36.87	407,546	+0.63(+1.74%)
Nov 04, 2021	36.59	36.59	35.74	36.23	334,998	-0.45(-1.22%)
Nov 03, 2021	35.34	37.02	35.34	36.68	390,171	+1.10(+3.09%)
Nov 02, 2021	36.10	36.15	35.54	35.58	339,667	-0.50(-1.38%)
Nov 01, 2021	35.27	36.14	35.12	36.08	413,800	+0.96(+2.74%)
Oct 29, 2021	35.86	36.13	34.98	35.12	750,470	-0.85(-2.37%)
Oct 28, 2021	35.94	36.36	35.62	35.97	469,005	+0.06(+0.16%)
Oct 27, 2021	36.33	36.28	35.22	35.91	698,516	+0.35(+1.00%)
Oct 26, 2021	36.17			35.56	404,876	-0.51(-1.41%)
Oct 25, 2021	35.96	36.12	35.61	36.06	280,633	+0.36(+1.02%)
Oct 22, 2021	35.14	35.78		35.70	337,785	+0.68(+1.95%)
Oct 21, 2021	35.20	35.25	34.73	35.02	290,146	-0.14(-0.41%)
Oct 20, 2021	34.38	35.18	34.24	35.16	401,815	+0.80(+2.34%)
Oct 19, 2021	34.37	34.40	33.90	34.36	240,411	+0.12(+0.35%)
Oct 18, 2021	34.25	34.70	34.16	34.24	247,520	-0.15(-0.44%)
Oct 15, 2021	35.24	35.43	34.39	34.39	434,430	-0.42(-1.21%)
Oct 14, 2021	34.93	34.93	34.51	34.81	303,438	+0.31(+0.91%)
Oct 13, 2021	35.41	35.55	34.33	34.50	529,389	-0.94(-2.65%)
Oct 12, 2021	35.23	35.62	34.82	35.44	613,162	+0.17(+0.48%)
Oct 11, 2021	35.90	36.06	35.26	35.27	482,516	-0.35(-0.97%)
Oct 08, 2021	35.74	36.23	35.47	35.62	386,149	-0.11(-0.31%)
Oct 07, 2021	36.35	36.47	35.38	35.73	851,487	+0.07(+0.19%)
Oct 06, 2021	35.49	35.72	34.65	35.66	618,494	-0.20(-0.57%)
Oct 05, 2021	35.25	35.96	34.91	35.86	771,013	+0.68(+1.95%)
Oct 04, 2021	34.43	35.44	34.43	35.18	970,056	+0.83(+2.41%)
Oct 01, 2021	34.14	34.75	33.77	34.35	683,952	+0.30(+0.87%)
Sep 30, 2021	34.03	34.60	33.58	34.05	925,295	+0.29(+0.85%)
Sep 29, 2021	33.57	33.94	33.41	33.77	612,026	+0.03(+0.07%)
Sep 28, 2021	34.15	34.29	33.55	33.74	532,110	-0.06(-0.17%)
Sep 27, 2021	33.18	34.03	32.99	33.80	1,038,678	+0.94(+2.85%)
Sep 24, 2021	32.41	33.24	32.27	32.86	532,542	+0.34(+1.04%)
Sep 23, 2021	32.18	33.05	32.03	32.53	569,361	+0.64(+2.01%)
Sep 22, 2021	32.28	32.61	31.82	31.88	586,702	-0.23(-0.71%)
Sep 21, 2021	32.28	32.49	31.87	32.11	1,093,488	-0.08(-0.24%)
Sep 20, 2021	32.15	32.45	31.46	32.19	1,093,165	-0.54(-1.65%)
Sep 17, 2021	32.04	33.51	32.04	32.73	2,495,375	-0.36(-1.10%)
Sep 16, 2021	34.19	34.95	32.80	33.09	2,907,327	-2.66(-7.44%)
Sep 15, 2021	35.66	35.94	35.24	35.75	170,552	+0.28(+0.79%)
Sep 14, 2021	35.56	35.57	34.74	35.47	338,370	+0.00(+0.00%)
Sep 13, 2021	35.06	35.47	34.80	35.47	217,424	+0.61(+1.74%)
Sep 10, 2021	35.48	35.48	34.76	34.87	167,536	-0.49(-1.39%)
Sep 09, 2021	35.18	35.63	35.11	35.36	174,731	+0.10(+0.29%)
Sep 08, 2021	35.65	35.79	35.19	35.25	117,309	-0.59(-1.65%)
Sep 07, 2021	36.39	36.69	35.84	35.85	135,242	-0.44(-1.21%)
Sep 03, 2021	36.69	36.69	36.12	36.28	113,685	-0.25(-0.69%)
Sep 02, 2021	37.16	37.32	36.53	36.54	183,633	-0.70(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.