Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.610	8.750	8.610	8.690	2,100	-0.06(-0.69%)
Nov 29, 2021	9.210	9.210	8.380	8.750	10,437	-0.46(-5.05%)
Nov 26, 2021	9.130	9.280	8.810	9.215	2,838	+0.03(+0.27%)
Nov 24, 2021	9.010	9.270	9.000	9.190	1,607	-0.08(-0.86%)
Nov 23, 2021	9.090	9.280	8.793	9.270	4,867	+0.17(+1.87%)
Nov 22, 2021	9.640	9.690	9.000	9.100	7,968	-0.33(-3.50%)
Nov 19, 2021	10.09	10.09	9.323	9.430	11,142	-0.66(-6.54%)
Nov 18, 2021	10.16	10.09	9.830	10.09	7,350	+0.06(+0.60%)
Nov 17, 2021	9.970	10.54	9.970	10.03	4,532	+0.21(+2.14%)
Nov 16, 2021	10.21	10.21	9.700	9.820	3,015	-0.40(-3.91%)
Nov 15, 2021	10.27	10.27	10.10	10.22	8,111	+0.14(+1.39%)
Nov 12, 2021	10.05	10.45	9.920	10.08	5,862	+0.16(+1.61%)
Nov 11, 2021	9.880	10.09	9.625	9.920	6,466	+0.05(+0.51%)
Nov 10, 2021	10.41		9.750	9.870	12,853	-0.61(-5.82%)
Nov 09, 2021	10.50	10.67	9.946	10.48	5,932	+0.05(+0.48%)
Nov 08, 2021	10.56	10.73	9.930	10.43	24,090	-0.02(-0.19%)
Nov 05, 2021	9.970	11.14	9.670	10.45	134,569	+0.60(+6.09%)
Nov 04, 2021	10.10	10.71	9.850	9.850	17,426	-0.27(-2.67%)
Nov 03, 2021	9.880	10.35	9.850	10.12	6,679	+0.37(+3.79%)
Nov 02, 2021	9.990	10.18	9.720	9.750	11,821	-0.20(-2.01%)
Nov 01, 2021	10.57	10.56	9.830	9.950	36,955	-0.61(-5.78%)
Oct 29, 2021	9.540	11.00	9.470	10.56	213,438	+1.57(+17.46%)
Oct 28, 2021	9.060	9.300	8.530	8.990	36,666	+0.05(+0.56%)
Oct 27, 2021	9.000	9.230	8.686	8.940	10,720	+0.00(+0.00%)
Oct 26, 2021	9.300		8.680	8.940	45,246	-0.28(-3.04%)
Oct 25, 2021	9.190	10.11	8.790	9.220	50,815	-0.08(-0.86%)
Oct 22, 2021	9.450	9.570	9.150	9.300	20,725	-0.30(-3.12%)
Oct 21, 2021	9.690	9.900	9.510	9.600	31,627	-0.25(-2.54%)
Oct 20, 2021	9.870	9.880	9.510	9.850	21,107	-0.15(-1.50%)
Oct 19, 2021	10.74	10.74	9.840	10.00	24,936	-0.75(-6.98%)
Oct 18, 2021	9.350	10.75	9.060	10.75	130,945	+0.73(+7.29%)
Oct 15, 2021	9.750	10.19	9.540	10.02	210,020	-0.26(-2.53%)
Oct 14, 2021	11.18	12.09	9.400	10.28	3,264,913	+1.09(+11.82%)
Oct 13, 2021	9.230	9.490	9.190	9.193	274,450	+0.03(+0.36%)
Oct 12, 2021	9.910	9.910	9.130	9.160	2,224	-0.09(-0.97%)
Oct 11, 2021	9.750	9.790	9.000	9.250	16,504	-0.50(-5.13%)
Oct 08, 2021	9.480	9.750	9.080	9.750	26,209	-0.04(-0.41%)
Oct 07, 2021	9.950	10.15	9.560	9.790	3,983	-0.55(-5.32%)
Oct 05, 2021		10.34	10.34	10.34	95	+0.39(+3.92%)
Oct 04, 2021	10.02	10.13	9.310	9.950	8,662	-0.16(-1.58%)
Oct 01, 2021	9.780	10.12	9.780	10.11	7,585	+0.46(+4.77%)
Sep 30, 2021	9.100	9.910	9.010	9.650	5,949	+0.41(+4.44%)
Sep 29, 2021	9.990	10.21	8.990	9.240	39,129	-0.69(-6.95%)
Sep 28, 2021	10.46	10.61	9.910	9.930	16,876	-0.58(-5.52%)
Sep 27, 2021	10.47	11.10	10.31	10.51	49,671	-0.01(-0.09%)
Sep 24, 2021	10.33	10.55	10.19	10.52	3,903	+0.16(+1.54%)
Sep 23, 2021	10.18	10.58	10.11	10.36	31,304	+0.22(+2.16%)
Sep 22, 2021	10.60	11.06	10.08	10.14	22,957	-0.37(-3.51%)
Sep 21, 2021	10.82	11.15	10.50	10.51	38,378	-0.16(-1.50%)
Sep 20, 2021	11.59	11.59	10.50	10.67	45,857	-1.08(-9.19%)
Sep 17, 2021	11.78	12.25	11.28	11.75	28,053	-0.04(-0.34%)
Sep 16, 2021	11.31	11.88	11.02	11.79	82,398	+0.71(+6.41%)
Sep 15, 2021	11.11	11.32	10.88	11.08	23,532	+0.07(+0.64%)
Sep 14, 2021	10.61	11.24	10.53	11.01	31,338	+0.39(+3.67%)
Sep 13, 2021	10.85	11.19	10.54	10.62	14,142	-0.18(-1.67%)
Sep 10, 2021	11.40	11.64	10.60	10.80	54,465	-0.81(-6.98%)
Sep 09, 2021	11.20	13.12	11.00	11.61	328,618	+0.53(+4.78%)
Sep 08, 2021	10.66	11.85	10.50	11.08	82,009	+0.46(+4.33%)
Sep 07, 2021	10.67	11.22	10.54	10.62	29,950	-0.51(-4.58%)
Sep 03, 2021	11.67	12.27	10.53	11.13	149,223	-1.96(-14.97%)
Sep 02, 2021	11.24	16.80	10.56	13.09	3,954,354	+2.07(+18.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.