Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.82	17.49	16.45	17.00	743,945	+0.03(+0.18%)
Nov 29, 2021	17.85	18.15	16.91	16.97	452,084	-0.66(-3.74%)
Nov 26, 2021	16.84	17.70	16.47	17.63	606,318	-0.46(-2.54%)
Nov 24, 2021	18.10	18.23	17.95	18.09	252,652	-0.17(-0.92%)
Nov 23, 2021	18.44	18.64	18.23	18.26	247,000	-0.21(-1.14%)
Nov 22, 2021	18.29	18.75	18.02	18.47	283,218	+0.27(+1.48%)
Nov 19, 2021	18.35	18.37	17.89	18.20	341,273	-0.43(-2.31%)
Nov 18, 2021	19.05	18.67	18.25	18.63	396,742	-0.42(-2.20%)
Nov 17, 2021	18.90	19.12	18.70	19.05	236,153	+0.05(+0.26%)
Nov 16, 2021	19.00	19.10	18.87	19.00	269,052	-0.04(-0.21%)
Nov 15, 2021	19.09	19.20	18.94	19.04	292,570	+0.04(+0.21%)
Nov 12, 2021	19.00	19.20	18.87	19.00	242,049	-0.01(-0.05%)
Nov 11, 2021	19.10	19.14	18.88	19.01	222,074	-0.09(-0.47%)
Nov 10, 2021	19.66			19.10	213,428	-0.72(-3.63%)
Nov 09, 2021	19.69	19.85	19.23	19.82	202,776	+0.16(+0.81%)
Nov 08, 2021	20.45	20.45	19.64	19.66	350,470	-0.64(-3.15%)
Nov 05, 2021	19.62	20.37	19.62	20.30	381,476	+1.16(+6.06%)
Nov 04, 2021	18.86	19.42	18.67	19.14	345,016	+0.34(+1.81%)
Nov 03, 2021	18.28	19.27	18.25	18.80	543,196	+0.37(+2.01%)
Nov 02, 2021	18.98	18.99	17.75	18.43	750,986	-0.56(-2.95%)
Nov 01, 2021	19.30	19.34	18.94	18.99	353,581	-0.35(-1.81%)
Oct 29, 2021	19.17	20.03	18.86	19.34	527,482	+0.43(+2.27%)
Oct 28, 2021	18.88	19.18	18.74	18.91	414,937	+0.08(+0.42%)
Oct 27, 2021	19.00	19.01	18.68	18.83	394,484	-0.15(-0.79%)
Oct 26, 2021	19.21		18.88	18.98	262,317	-0.06(-0.32%)
Oct 25, 2021	19.19	19.27	18.93	19.04	302,850	-0.18(-0.94%)
Oct 22, 2021	19.02	19.35	18.82	19.22	237,213	+0.20(+1.05%)
Oct 21, 2021	19.03	19.41	18.93	19.02	238,376	+0.02(+0.11%)
Oct 20, 2021	18.73	19.43	18.40	19.00	418,964	-0.17(-0.89%)
Oct 19, 2021	19.61	19.80	19.10	19.17	254,153	-0.35(-1.79%)
Oct 18, 2021	19.40	19.65	19.23	19.52	219,478	-0.04(-0.20%)
Oct 15, 2021	21.21	21.21	19.53	19.56	222,469	-0.65(-3.22%)
Oct 14, 2021	19.82	20.29	19.79	20.21	357,583	+0.56(+2.85%)
Oct 13, 2021	19.23	19.66	18.88	19.65	392,626	+0.39(+2.02%)
Oct 12, 2021	19.10	19.53	19.05	19.26	244,649	+0.21(+1.10%)
Oct 11, 2021	19.18	19.43	19.00	19.05	314,004	-0.14(-0.73%)
Oct 08, 2021	19.84	20.03	19.17	19.19	352,256	-0.69(-3.47%)
Oct 07, 2021	20.20	20.47	19.85	19.88	344,267	-0.20(-1.00%)
Oct 06, 2021	20.18	20.39	19.43	20.08	686,088	-0.48(-2.33%)
Oct 05, 2021	21.31	21.31	20.51	20.56	386,204	-0.76(-3.56%)
Oct 04, 2021	21.87	21.97	21.25	21.32	310,280	-0.58(-2.65%)
Oct 01, 2021	21.09	22.27	21.03	21.90	354,270	+1.19(+5.75%)
Sep 30, 2021	21.28	21.32	20.69	20.71	278,069	-0.51(-2.40%)
Sep 29, 2021	21.55	21.89	21.15	21.22	293,684	-0.11(-0.52%)
Sep 28, 2021	21.82	22.06	21.22	21.33	392,388	-0.64(-2.91%)
Sep 27, 2021	21.36	22.32	21.36	21.97	388,511	+0.64(+3.00%)
Sep 24, 2021	20.80	21.46	20.45	21.33	255,680	+0.41(+1.96%)
Sep 23, 2021	20.40	21.29	20.40	20.92	297,842	+0.67(+3.31%)
Sep 22, 2021	20.03	20.44	19.94	20.25	347,767	+0.40(+2.02%)
Sep 21, 2021	20.11	20.34	19.69	19.85	316,559	-0.29(-1.44%)
Sep 20, 2021	20.59	20.68	19.82	20.14	552,598	-0.09(-0.44%)
Sep 17, 2021	20.36	20.42	19.85	20.23	630,223	-0.08(-0.39%)
Sep 16, 2021	20.46	20.62	20.31	20.31	330,792	-0.02(-0.10%)
Sep 15, 2021	19.91	20.33	19.53	20.33	445,890	+0.32(+1.60%)
Sep 14, 2021	20.15	20.15	19.60	20.01	351,008	-0.10(-0.50%)
Sep 13, 2021	20.09	20.20	19.40	20.11	240,993	+0.27(+1.36%)
Sep 10, 2021	20.22	20.38	19.71	19.84	306,816	-0.17(-0.85%)
Sep 09, 2021	20.00	20.39	19.85	20.01	236,246	-0.02(-0.10%)
Sep 08, 2021	20.00	20.18	19.86	20.03	222,072	-0.02(-0.10%)
Sep 07, 2021	20.22	20.22	19.90	20.05	376,600	-0.27(-1.33%)
Sep 03, 2021	20.53	20.67	20.26	20.32	297,845	-0.34(-1.65%)
Sep 02, 2021	20.70	20.99	20.64	20.66	283,108	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.