Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	6.070	6.550	6.070	6.430	535,448	+0.32(+5.24%)
Nov 29, 2021	6.250	6.335	6.070	6.110	264,156	-0.15(-2.40%)
Nov 26, 2021	6.280	6.390	6.100	6.260	290,158	-0.15(-2.34%)
Nov 24, 2021	6.210	6.470	6.110	6.410	281,860	+0.16(+2.56%)
Nov 23, 2021	6.180	6.346	5.940	6.250	470,929	+0.07(+1.13%)
Nov 22, 2021	6.240	6.340	6.090	6.180	537,672	-0.04(-0.64%)
Nov 19, 2021	6.300	6.450	6.180	6.220	393,324	-0.07(-1.11%)
Nov 18, 2021	6.770	6.300	6.230	6.290	951,803	-0.45(-6.68%)
Nov 17, 2021	6.980	7.110	6.730	6.740	843,279	-0.26(-3.71%)
Nov 16, 2021	6.840	7.070	6.610	7.000	786,917	+0.21(+3.09%)
Nov 15, 2021	6.990	7.170	6.700	6.790	760,401	-0.11(-1.59%)
Nov 12, 2021	6.760	6.920	6.530	6.900	797,572	+0.15(+2.22%)
Nov 11, 2021	6.790	6.800	6.480	6.750	553,524	+0.18(+2.74%)
Nov 10, 2021	6.520			6.570	1,221,111	-0.24(-3.52%)
Nov 09, 2021	6.820	6.926	6.380	6.810	2,424,355	-0.16(-2.30%)
Nov 08, 2021	7.230	7.900	6.760	6.970	41,685,044	+1.41(+25.36%)
Nov 05, 2021	5.700	5.740	5.420	5.560	435,193	-0.09(-1.59%)
Nov 04, 2021	5.970	6.050	5.640	5.650	350,586	-0.30(-5.04%)
Nov 03, 2021	5.540	6.040	5.510	5.950	757,431	+0.41(+7.40%)
Nov 02, 2021	5.750	5.750	5.470	5.540	310,411	-0.21(-3.65%)
Nov 01, 2021	5.620	5.790	5.580	5.750	156,341	+0.17(+3.05%)
Oct 29, 2021	5.550	5.709	5.510	5.580	140,830	-0.03(-0.53%)
Oct 28, 2021	5.600	5.670	5.530	5.610	116,511	+0.01(+0.18%)
Oct 27, 2021	5.580	5.660	5.500	5.600	172,331	-0.01(-0.18%)
Oct 26, 2021	5.790			5.610	129,638	+0.00(+0.00%)
Oct 25, 2021	5.630	5.730	5.570	5.610	203,179	+0.03(+0.54%)
Oct 22, 2021	5.730	5.730	5.380	5.580	335,764	-0.21(-3.63%)
Oct 21, 2021	5.960	6.140	5.700	5.790	276,399	-0.11(-1.86%)
Oct 20, 2021	5.950	6.020	5.850	5.900	176,802	-0.07(-1.17%)
Oct 19, 2021	5.880	6.020	5.880	5.970	179,292	+0.05(+0.84%)
Oct 18, 2021	6.130	6.220	5.862	5.920	186,455	-0.22(-3.58%)
Oct 15, 2021	6.200	6.200	6.010	6.140	147,736	-0.06(-0.97%)
Oct 14, 2021	6.220	6.329	6.150	6.200	133,681	+0.02(+0.32%)
Oct 13, 2021	6.100	6.340	6.080	6.180	286,937	+0.18(+3.00%)
Oct 12, 2021	5.940	6.030	5.762	6.000	239,273	+0.12(+2.04%)
Oct 11, 2021	5.870	6.030	5.800	5.880	250,262	+0.02(+0.34%)
Oct 08, 2021	5.960	6.270	5.800	5.860	424,315	-0.04(-0.68%)
Oct 07, 2021	6.090	6.198	5.900	5.900	337,853	-0.18(-2.96%)
Oct 06, 2021	6.050	6.190	5.933	6.080	214,171	-0.04(-0.65%)
Oct 05, 2021	6.410	6.460	6.111	6.120	221,648	-0.26(-4.08%)
Oct 04, 2021	6.630	6.660	6.310	6.380	290,072	-0.32(-4.78%)
Oct 01, 2021	6.610	6.810	6.505	6.700	296,439	+0.15(+2.29%)
Sep 30, 2021	6.490	6.630	6.360	6.550	223,895	+0.21(+3.31%)
Sep 29, 2021	6.570	6.630	6.340	6.340	207,518	-0.21(-3.21%)
Sep 28, 2021	6.930	7.018	6.490	6.550	417,123	-0.57(-8.01%)
Sep 27, 2021	6.270	7.260	6.220	7.120	1,248,904	+0.83(+13.20%)
Sep 24, 2021	6.680	6.730	6.290	6.290	250,690	-0.41(-6.12%)
Sep 23, 2021	6.580	6.730	6.430	6.700	255,102	+0.09(+1.36%)
Sep 22, 2021	6.590	6.720	6.440	6.610	265,518	+0.07(+1.07%)
Sep 21, 2021	6.390	6.650	6.390	6.540	317,932	+0.15(+2.35%)
Sep 20, 2021	6.450	6.640	6.252	6.390	334,506	-0.31(-4.63%)
Sep 17, 2021	6.640	6.750	6.450	6.700	204,910	+0.12(+1.82%)
Sep 16, 2021	6.600	6.660	6.390	6.580	445,508	-0.02(-0.30%)
Sep 15, 2021	6.460	6.660	6.440	6.600	212,782	+0.06(+0.92%)
Sep 14, 2021	6.840	6.845	6.480	6.540	286,848	-0.13(-1.95%)
Sep 13, 2021	6.920	6.930	6.480	6.670	396,614	-0.14(-2.06%)
Sep 10, 2021	7.110	7.200	6.720	6.810	520,600	-0.22(-3.13%)
Sep 09, 2021	7.010	7.355	6.870	7.030	477,171	+0.05(+0.72%)
Sep 08, 2021	7.330	7.350	6.860	6.980	496,037	-0.37(-5.03%)
Sep 07, 2021	7.300	7.510	7.130	7.350	544,632	+0.08(+1.10%)
Sep 03, 2021	7.310	7.310	6.930	7.270	881,206	-0.10(-1.36%)
Sep 02, 2021	7.280	7.550	7.223	7.370	662,192	+0.22(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.