Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	788.34	788.34	782.00	784.50	983	-11.42(-1.43%)
Nov 29, 2021	794.16	796.74	780.00	795.92	2,108	+10.53(+1.34%)
Nov 26, 2021	794.93	799.10	776.68	785.39	1,388	-29.60(-3.63%)
Nov 24, 2021	806.00	818.70	798.90	814.99	523	+6.98(+0.86%)
Nov 23, 2021	820.45	820.45	806.00	808.01	896	-15.17(-1.84%)
Nov 22, 2021	822.59	827.10	815.08	823.18	1,787	-2.82(-0.34%)
Nov 19, 2021	829.76	832.00	822.34	826.00	383	-6.25(-0.75%)
Nov 18, 2021	822.45	832.74	832.25	832.25	758	+8.12(+0.98%)
Nov 17, 2021	822.75	826.71	817.50	824.13	471	-2.90(-0.35%)
Nov 16, 2021	825.00	829.92	822.74	827.03	275	+7.03(+0.86%)
Nov 15, 2021	827.62	827.62	818.58	820.00	643	-7.30(-0.88%)
Nov 12, 2021	823.04	828.00	817.00	827.30	1,497	+21.30(+2.64%)
Nov 11, 2021	809.75	811.00	800.65	806.00	170	+4.08(+0.51%)
Nov 10, 2021	800.00			801.92	463	-19.06(-2.32%)
Nov 09, 2021	827.13	827.13	808.00	820.98	1,109	-0.44(-0.05%)
Nov 08, 2021	826.61	826.61	819.00	821.42	737	+2.92(+0.36%)
Nov 05, 2021	818.69	819.83	813.01	818.50	516	+14.54(+1.81%)
Nov 04, 2021	799.80	804.92	796.46	803.96	794	+13.95(+1.77%)
Nov 03, 2021	790.93	796.00	788.30	790.01	779	-0.10(-0.01%)
Nov 02, 2021	795.00	795.00	787.99	790.11	1,688	-8.41(-1.05%)
Nov 01, 2021	785.97	798.52	785.74	798.52	824	+14.44(+1.84%)
Oct 29, 2021	775.60	785.89	774.05	784.08	573	+1.46(+0.19%)
Oct 28, 2021	777.46	784.00	777.46	782.62	580	+11.02(+1.43%)
Oct 27, 2021	771.60	776.82	770.00	771.60	1,212	-2.55(-0.33%)
Oct 26, 2021	773.00			774.15	277	+4.46(+0.58%)
Oct 25, 2021	766.65	770.00	763.84	769.69	353	-9.29(-1.19%)
Oct 22, 2021	777.28	780.00	774.15	778.98	1,235	+5.59(+0.72%)
Oct 21, 2021	766.41	773.58	762.85	773.39	264	+9.22(+1.21%)
Oct 20, 2021	758.64	767.67	755.15	764.17	2,151	+18.12(+2.43%)
Oct 19, 2021	754.15	756.26	746.01	746.05	776	-6.74(-0.90%)
Oct 18, 2021	752.38	757.52	748.73	752.79	403	-15.29(-1.99%)
Oct 15, 2021	774.55	778.38	766.54	768.08	943	-6.84(-0.88%)
Oct 14, 2021	769.57	775.00	769.57	774.92	1,600	+13.63(+1.79%)
Oct 13, 2021	752.03	763.55	751.05	761.28	2,091	+27.93(+3.81%)
Oct 12, 2021	726.88	749.00	726.36	733.35	175	+9.41(+1.30%)
Oct 11, 2021	728.23	734.02	723.94	723.94	211	-5.55(-0.76%)
Oct 08, 2021	716.90	739.00	716.90	729.49	420	-9.71(-1.31%)
Oct 07, 2021	736.00	739.92	732.48	739.20	612	+10.07(+1.38%)
Oct 06, 2021	736.00	736.00	718.00	729.13	677	-6.87(-0.93%)
Oct 05, 2021	727.33	736.00	726.69	736.00	439	+15.92(+2.21%)
Oct 04, 2021	729.00	733.95	716.00	720.08	526	-9.92(-1.36%)
Oct 01, 2021	731.44	741.46	724.98	730.00	458	+13.80(+1.93%)
Sep 30, 2021	724.08	725.00	714.00	716.20	986	-8.80(-1.21%)
Sep 29, 2021	731.14	734.42	725.00	725.00	1,717	-1.93(-0.27%)
Sep 28, 2021	740.58	741.57	720.00	726.93	17,175	-15.07(-2.03%)
Sep 27, 2021	749.15	749.15	739.19	742.00	1,039	-15.92(-2.10%)
Sep 24, 2021	769.70	769.70	750.01	757.92	427	-11.65(-1.51%)
Sep 23, 2021	750.00	770.87	750.00	769.57	1,140	+14.57(+1.93%)
Sep 22, 2021	750.00	760.97	749.36	755.00	1,365	+14.30(+1.93%)
Sep 21, 2021	746.29	749.99	737.08	740.70	1,670	+11.80(+1.62%)
Sep 20, 2021	726.00	739.00	714.14	728.90	1,458	-10.10(-1.37%)
Sep 17, 2021	747.93	753.00	733.08	739.00	824	-3.76(-0.51%)
Sep 16, 2021	745.95	745.95	735.82	742.76	1,192	+4.01(+0.54%)
Sep 15, 2021	729.48	751.00	729.48	738.75	2,661	-20.30(-2.67%)
Sep 14, 2021	771.56	771.56	758.89	759.05	930	-20.95(-2.69%)
Sep 13, 2021	789.50	789.50	771.52	780.00	612	+2.00(+0.26%)
Sep 10, 2021	789.00	795.00	778.00	778.00	2,209	+4.81(+0.62%)
Sep 09, 2021	768.14	782.92	768.14	773.19	2,404	+7.68(+1.00%)
Sep 08, 2021	773.05	773.75	765.00	765.51	789	-7.49(-0.97%)
Sep 07, 2021	757.25	775.00	757.25	773.00	712	+15.76(+2.08%)
Sep 03, 2021	770.00	770.00	753.05	757.24	728	-12.88(-1.67%)
Sep 02, 2021	775.00	784.00	760.00	770.12	680	+0.66(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.