Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	57.69	57.69	56.52	56.67	61,453	-1.29(-2.22%)
Nov 29, 2021	58.02	58.10	57.82	57.96	105,625	+0.05(+0.08%)
Nov 26, 2021	58.15	58.41	57.77	57.91	36,793	-0.64(-1.09%)
Nov 24, 2021	58.45	58.65	58.36	58.55	20,166	-0.39(-0.65%)
Nov 23, 2021	58.62	58.96	58.52	58.94	11,131	+0.24(+0.40%)
Nov 22, 2021	58.47	58.98	58.38	58.70	18,841	+0.18(+0.31%)
Nov 19, 2021	58.82	58.90	58.47	58.52	27,687	-0.19(-0.32%)
Nov 18, 2021	58.82	58.75	58.70	58.71	22,860	-0.18(-0.30%)
Nov 17, 2021	58.89	58.97	58.81	58.89	17,402	-0.09(-0.16%)
Nov 16, 2021	59.22	59.44	58.86	58.98	63,484	-0.20(-0.33%)
Nov 15, 2021	59.25	59.44	59.17	59.18	20,651	-0.02(-0.03%)
Nov 12, 2021	59.22	59.52	59.11	59.20	12,361	+0.16(+0.27%)
Nov 11, 2021	59.11	59.26	58.97	59.04	19,375	-0.01(-0.01%)
Nov 10, 2021	59.17		59.03	59.05	15,277	-0.19(-0.32%)
Nov 09, 2021	59.00	59.31	59.00	59.24	40,383	+0.26(+0.45%)
Nov 08, 2021	59.17	59.17	58.75	58.98	62,117	-0.39(-0.65%)
Nov 05, 2021	59.11	59.36	59.11	59.36	14,558	+0.32(+0.54%)
Nov 04, 2021	58.75	59.04	58.75	59.04	17,126	-0.13(-0.22%)
Nov 03, 2021	58.59	59.18	58.46	59.17	27,579	+0.77(+1.32%)
Nov 02, 2021	58.22	58.50	58.17	58.40	35,874	+0.21(+0.36%)
Nov 01, 2021	58.12	58.29	57.98	58.20	30,914	+0.24(+0.42%)
Oct 29, 2021	57.87	58.10	57.87	57.95	20,550	-0.17(-0.30%)
Oct 28, 2021	57.86	58.19	57.86	58.12	15,908	+0.37(+0.64%)
Oct 27, 2021	58.11	58.11	57.62	57.75	16,606	-0.12(-0.21%)
Oct 26, 2021	57.83	57.99		57.88	21,384	+0.23(+0.41%)
Oct 25, 2021	57.66	57.82	57.48	57.64	38,283	-0.25(-0.44%)
Oct 22, 2021	57.54	57.89	57.54	57.89	56,981	+0.52(+0.90%)
Oct 21, 2021	57.35	57.45	57.33	57.38	15,701	+0.00(+0.00%)
Oct 20, 2021	57.18	57.52	57.18	57.38	28,690	+0.48(+0.84%)
Oct 19, 2021	56.89	56.93	56.79	56.90	32,628	-0.25(-0.44%)
Oct 18, 2021	56.99	57.23	56.79	57.15	13,814	-0.19(-0.33%)
Oct 15, 2021	57.43	57.53	57.22	57.34	17,338	-0.04(-0.07%)
Oct 14, 2021	57.18	57.46	57.09	57.38	53,823	+0.42(+0.74%)
Oct 13, 2021	56.61	57.13	56.55	56.95	22,512	+0.43(+0.77%)
Oct 12, 2021	56.52	56.84	56.35	56.52	18,044	+0.01(+0.02%)
Oct 11, 2021	56.62	56.78	56.49	56.51	16,372	-0.20(-0.36%)
Oct 08, 2021	56.79	56.81	56.61	56.72	11,843	-0.03(-0.06%)
Oct 07, 2021	56.81	57.20	56.75	56.75	20,387	+0.05(+0.08%)
Oct 06, 2021	55.97	56.70	55.93	56.70	22,069	+0.26(+0.47%)
Oct 05, 2021	56.38	56.62	56.25	56.44	26,868	+0.19(+0.33%)
Oct 04, 2021	56.44	56.50	56.00	56.25	35,383	-0.15(-0.27%)
Oct 01, 2021	56.37	56.57	55.99	56.40	25,986	+0.03(+0.05%)
Sep 30, 2021	57.04	57.04	56.30	56.37	40,307	-0.61(-1.07%)
Sep 29, 2021	56.64	57.14	56.64	56.98	426,785	+0.40(+0.71%)
Sep 28, 2021	56.96	56.96	56.40	56.58	27,629	-0.83(-1.44%)
Sep 27, 2021	57.41	57.58	57.28	57.41	26,848	-0.13(-0.23%)
Sep 24, 2021	57.57	57.75	57.52	57.54	74,220	-0.30(-0.51%)
Sep 23, 2021	57.94	57.95	57.83	57.83	5,202	+0.38(+0.66%)
Sep 22, 2021	57.72	57.92	57.45	57.45	18,463	-0.03(-0.05%)
Sep 21, 2021	57.80	57.88	57.44	57.48	18,966	+0.29(+0.51%)
Sep 20, 2021	57.30	57.56	56.83	57.19	23,470	-0.67(-1.15%)
Sep 17, 2021	58.17	58.17	57.78	57.86	9,962	-0.39(-0.68%)
Sep 16, 2021	58.31	58.31	57.85	58.25	8,036	-0.11(-0.19%)
Sep 15, 2021	58.17	58.45	58.17	58.36	15,429	+0.11(+0.18%)
Sep 14, 2021	58.64	58.65	58.18	58.26	11,084	-0.33(-0.57%)
Sep 13, 2021	58.63	58.92	58.45	58.59	38,990	+0.20(+0.34%)
Sep 10, 2021	58.68	58.68	58.39	58.39	15,455	-0.21(-0.35%)
Sep 09, 2021	58.73	58.78	58.48	58.60	10,259	-0.13(-0.22%)
Sep 08, 2021	58.46	58.78	58.28	58.73	25,026	+0.08(+0.13%)
Sep 07, 2021	58.94	58.94	58.63	58.66	19,597	-0.38(-0.64%)
Sep 03, 2021	58.94	59.16	58.76	59.03	17,506	+0.05(+0.08%)
Sep 02, 2021	58.95	59.09	58.81	58.98	28,642	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.