McDonald's Corp (NY: MCD )

282.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 235.27 235.76 232.00 232.62 4,032,759 -4.11(-1.74%)
Nov 29, 2021 238.20 238.64 236.29 236.73 2,204,999 +0.27(+0.12%)
Nov 26, 2021 238.82 239.44 234.81 236.46 2,720,761 -6.72(-2.76%)
Nov 24, 2021 240.70 243.81 240.28 243.17 2,795,260 +1.38(+0.57%)
Nov 23, 2021 241.00 241.92 239.33 241.79 2,928,812 +2.05(+0.86%)
Nov 22, 2021 238.97 241.60 238.54 239.74 2,578,503 +1.45(+0.61%)
Nov 19, 2021 239.56 239.59 236.66 238.29 2,900,657 -1.45(-0.60%)
Nov 18, 2021 239.44 239.74 237.47 239.74 1,851,536 +0.75(+0.31%)
Nov 17, 2021 238.73 239.60 236.94 238.99 1,492,911 +0.22(+0.09%)
Nov 16, 2021 239.76 240.41 238.70 238.77 2,297,524 -0.45(-0.19%)
Nov 15, 2021 237.08 240.00 237.08 239.23 1,807,140 +2.15(+0.91%)
Nov 12, 2021 236.59 237.40 235.40 237.08 1,718,504 +0.48(+0.20%)
Nov 11, 2021 239.60 239.60 235.75 236.60 1,734,500 -2.81(-1.17%)
Nov 10, 2021 237.21 239.41 1,897,180 +0.21(+0.09%)
Nov 09, 2021 239.20 239.94 236.87 239.20 2,388,461 -0.18(-0.08%)
Nov 08, 2021 240.97 241.79 238.27 239.38 2,612,471 -1.52(-0.63%)
Nov 05, 2021 240.88 243.57 240.82 240.90 3,409,105 +1.18(+0.49%)
Nov 04, 2021 237.51 240.40 236.64 239.72 2,866,635 +2.89(+1.22%)
Nov 03, 2021 234.55 237.51 234.47 236.82 2,536,571 +1.10(+0.47%)
Nov 02, 2021 238.11 238.55 234.71 235.73 2,774,741 -1.27(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.