Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.270 2.305 2.000 2.170 1,034,911 -0.10(-4.41%)
Nov 29, 2021 2.410 2.415 2.240 2.270 638,747 -0.11(-4.62%)
Nov 26, 2021 2.340 2.430 2.320 2.380 330,004 -0.06(-2.46%)
Nov 24, 2021 2.380 2.470 2.354 2.440 384,624 +0.05(+2.09%)
Nov 23, 2021 2.460 2.460 2.260 2.390 743,111 -0.08(-3.24%)
Nov 22, 2021 2.650 2.660 2.410 2.470 857,837 -0.13(-5.00%)
Nov 19, 2021 2.760 2.770 2.570 2.600 1,382,054 -0.12(-4.41%)
Nov 18, 2021 2.890 2.720 2.670 2.720 4,616,863 +0.06(+2.26%)
Nov 17, 2021 2.360 2.700 2.270 2.660 2,353,948 +0.29(+12.24%)
Nov 16, 2021 2.450 2.465 2.320 2.370 695,669 -0.09(-3.66%)
Nov 15, 2021 2.630 2.632 2.450 2.460 462,451 -0.14(-5.38%)
Nov 12, 2021 2.490 2.620 2.470 2.600 639,797 +0.11(+4.42%)
Nov 11, 2021 2.490 2.520 2.460 2.490 510,362 -0.01(-0.40%)
Nov 10, 2021 2.670 2.500 943,023 -0.06(-2.34%)
Nov 09, 2021 2.750 2.800 2.540 2.560 926,455 -0.20(-7.25%)
Nov 08, 2021 2.760 2.810 2.680 2.760 430,036 +0.05(+1.85%)
Nov 05, 2021 2.950 2.950 2.700 2.710 496,377 -0.20(-6.87%)
Nov 04, 2021 2.730 2.940 2.730 2.910 599,866 +0.19(+6.99%)
Nov 03, 2021 2.750 2.830 2.690 2.720 429,169 -0.03(-1.09%)
Nov 02, 2021 2.730 2.780 2.670 2.750 253,613 +0.02(+0.73%)
Nov 01, 2021 2.620 2.740 2.590 2.730 334,240 +0.14(+5.41%)
Oct 29, 2021 2.620 2.659 2.560 2.590 326,867 -0.03(-1.15%)
Oct 28, 2021 2.580 2.630 2.560 2.620 322,664 +0.04(+1.55%)
Oct 27, 2021 2.700 2.720 2.580 2.580 336,652 -0.11(-4.09%)
Oct 26, 2021 2.580 2.690 611,800 +0.12(+4.67%)
Oct 25, 2021 2.570 2.610 2.530 2.570 351,383 -0.01(-0.39%)
Oct 22, 2021 2.660 2.660 2.540 2.580 477,984 -0.08(-3.01%)
Oct 21, 2021 2.700 2.760 2.650 2.660 318,292 -0.03(-1.12%)
Oct 20, 2021 2.680 2.720 2.660 2.690 234,894 +0.01(+0.37%)
Oct 19, 2021 2.640 2.690 2.570 2.680 505,880 +0.05(+1.90%)
Oct 18, 2021 2.660 2.700 2.580 2.630 425,109 -0.03(-1.13%)
Oct 15, 2021 2.770 2.770 2.620 2.660 273,597 -0.07(-2.56%)
Oct 14, 2021 2.750 2.820 2.710 2.730 227,716 -0.01(-0.36%)
Oct 13, 2021 2.740 2.840 2.724 2.740 385,447 +0.00(+0.00%)
Oct 12, 2021 2.610 2.755 2.575 2.740 489,773 +0.14(+5.38%)
Oct 11, 2021 2.590 2.639 2.520 2.600 448,891 -0.01(-0.38%)
Oct 08, 2021 2.680 2.719 2.600 2.610 260,604 -0.07(-2.61%)
Oct 07, 2021 2.770 2.770 2.650 2.680 358,223 -0.02(-0.74%)
Oct 06, 2021 2.600 2.730 2.570 2.700 503,151 +0.07(+2.66%)
Oct 05, 2021 2.720 2.750 2.590 2.630 757,840 -0.07(-2.59%)
Oct 04, 2021 2.850 2.860 2.660 2.700 714,017 -0.14(-4.93%)
Oct 01, 2021 3.030 3.034 2.810 2.840 921,079 -0.17(-5.65%)
Sep 30, 2021 3.070 3.090 3.000 3.010 358,932 -0.07(-2.27%)
Sep 29, 2021 3.150 3.190 3.020 3.080 614,134 -0.04(-1.28%)
Sep 28, 2021 3.260 3.295 3.120 3.120 617,383 -0.12(-3.70%)
Sep 27, 2021 3.250 3.350 3.230 3.240 387,921 +0.01(+0.31%)
Sep 24, 2021 3.250 3.480 3.205 3.230 657,812 -0.19(-5.56%)
Sep 23, 2021 3.380 3.440 3.280 3.420 464,105 +0.10(+3.01%)
Sep 22, 2021 3.300 3.380 3.265 3.320 301,362 +0.02(+0.61%)
Sep 21, 2021 3.280 3.350 3.190 3.300 377,464 +0.00(+0.00%)
Sep 20, 2021 3.340 3.430 3.260 3.300 463,773 -0.13(-3.79%)
Sep 17, 2021 3.300 3.450 3.280 3.430 417,461 +0.09(+2.69%)
Sep 16, 2021 3.260 3.390 3.195 3.340 421,725 +0.08(+2.45%)
Sep 15, 2021 3.360 3.375 3.250 3.260 300,925 -0.04(-1.21%)
Sep 14, 2021 3.460 3.511 3.270 3.300 445,404 -0.16(-4.62%)
Sep 13, 2021 3.410 3.570 3.340 3.460 442,572 +0.12(+3.59%)
Sep 10, 2021 3.433 3.450 3.315 3.340 351,290 -0.05(-1.47%)
Sep 09, 2021 3.400 3.480 3.346 3.390 239,666 +0.04(+1.19%)
Sep 08, 2021 3.490 3.510 3.346 3.350 390,344 -0.16(-4.56%)
Sep 07, 2021 3.470 3.580 3.470 3.510 308,768 +0.01(+0.29%)
Sep 03, 2021 3.590 3.590 3.440 3.500 297,427 -0.07(-1.96%)
Sep 02, 2021 3.490 3.625 3.429 3.570 649,598 +0.11(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.